DeepBook Token Historical Data

DEEP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.0189
+0.29%
$103.15 million $5.93 million
Jul 14, 11 PM $0.0188
+0.19%
$102.85 million $5.75 million
Jul 14, 10 PM $0.0188
+0.39%
$102.66 million $5.75 million
Jul 14, 9 PM $0.0187
-0.39%
$102.26 million $5.71 million
Jul 14, 8 PM $0.0188
+0.16%
$102.66 million $5.72 million
Jul 14, 7 PM $0.0187
-0.44%
$102.5 million $5.75 million
Jul 14, 6 PM $0.0188
+0.44%
$102.95 million $5.75 million
Jul 14, 5 PM $0.0187
-0.39%
$102.51 million $5.77 million
Jul 14, 4 PM $0.0188
-0.17%
$102.91 million $5.47 million
Jul 14, 3 PM $0.0188
-0.09%
$103.08 million $5.47 million
Jul 14, 2 PM $0.0189
+1.15%
$103.18 million $5.5 million
Jul 14, 1 PM $0.0186
+0.44%
$102.01 million $5.33 million
Jul 14, 12 PM $0.0186
+1.14%
$101.56 million $5.57 million
Jul 14, 11 AM $0.0184
-0.04%
$100.42 million $5.19 million
Jul 14, 10 AM $0.0184
+1.14%
$100.45 million $5.14 million
Jul 14, 9 AM $0.0182
-0.19%
$99.33 million $5.05 million
Jul 14, 8 AM $0.0182
-0.31%
$99.52 million $5.01 million
Jul 14, 7 AM $0.0183
+0.07%
$99.83 million $5 million
Jul 14, 6 AM $0.0182
+0.79%
$99.77 million $5.14 million
Jul 14, 5 AM $0.0181
-0.13%
$98.98 million $5 million
Jul 14, 4 AM $0.0181
+1.92%
$99.12 million $4.98 million
Jul 14, 3 AM $0.0178
+0.18%
$97.25 million $4.33 million
Jul 14, 2 AM $0.0177
-1.17%
$97.07 million $4.39 million
Jul 14, 1 AM $0.018
-0.40%
$98.22 million $4.42 million
Jul 14, 12 AM $0.018
+0.68%
$98.62 million $4.4 million
Jul 13, 11 PM $0.0179
+0.93%
$97.95 million $4.32 million
Jul 13, 10 PM $0.0177
+0.10%
$97.05 million $4.36 million
Jul 13, 9 PM $0.0177
-0.57%
$96.95 million $4.39 million
Jul 13, 8 PM $0.0178
-0.67%
$97.51 million $4.35 million
Jul 13, 7 PM $0.0179
+0.42%
$98.16 million $4.32 million
Jul 13, 6 PM $0.0179
-0.35%
$97.75 million $4.3 million
Jul 13, 5 PM $0.0179
-1.21%
$98.09 million $4.22 million
Jul 13, 4 PM $0.0182
-0.05%
$99.3 million $4.21 million
Jul 13, 3 PM $0.0182
-1.04%
$99.34 million $4.16 million
Jul 13, 2 PM $0.0184
+1.17%
$100.39 million $4.15 million
Jul 13, 1 PM $0.0181
+1.63%
$99.23 million $3.99 million
Jul 13, 12 PM $0.0178
-0.70%
$97.64 million $3.52 million
Jul 13, 11 AM $0.018
+0.85%
$98.33 million $3.43 million
Jul 13, 10 AM $0.0178
+0.00%
$97.5 million $3.28 million
Jul 13, 9 AM $0.0178
-0.72%
$97.49 million $3.29 million
Jul 13, 8 AM $0.018
+0.49%
$98.2 million $3.29 million
Jul 13, 7 AM $0.0179
+0.47%
$97.72 million $3.26 million
Jul 13, 6 AM $0.0178
+1.25%
$97.26 million $3.08 million
Jul 13, 5 AM $0.0176
+0.31%
$96.06 million $2.99 million
Jul 13, 4 AM $0.0175
+1.64%
$95.75 million $2.95 million
Jul 13, 3 AM $0.0172
-1.33%
$94.2 million $2.88 million
Jul 13, 2 AM $0.0175
+0.27%
$95.47 million $2.79 million
Jul 13, 1 AM $0.0174
-1.40%
$95.22 million $2.73 million
Jul 13, 12 AM $0.0177
+1.12%
$96.57 million $2.72 million
Jul 12, 11 PM $0.0175
-0.37%
$95.5 million $2.72 million