DeepBook Token Historical Data

DEEP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0174
-0.19%
$95.44 million $3.17 million
Jul 17, 1 AM $0.0175
-0.41%
$95.62 million $3.17 million
Jul 17, 12 AM $0.0176
+0.01%
$96.01 million $3.18 million
Jul 16, 11 PM $0.0176
-0.32%
$96 million $3.2 million
Jul 16, 10 PM $0.0176
-1.15%
$96.3 million $3.19 million
Jul 16, 9 PM $0.0178
+0.10%
$97.42 million $3.21 million
Jul 16, 8 PM $0.0178
+0.06%
$97.32 million $3.23 million
Jul 16, 7 PM $0.0178
-0.05%
$97.26 million $3.23 million
Jul 16, 6 PM $0.0178
-0.36%
$97.31 million $3.24 million
Jul 16, 5 PM $0.0179
-1.03%
$97.66 million $3.23 million
Jul 16, 4 PM $0.018
-0.45%
$98.68 million $3.24 million
Jul 16, 3 PM $0.0181
+0.42%
$99.12 million $3.3 million
Jul 16, 2 PM $0.018
+0.66%
$98.71 million $3.32 million
Jul 16, 1 PM $0.0179
+0.95%
$98.06 million $3.13 million
Jul 16, 12 PM $0.0178
+0.17%
$97.14 million $3.24 million
Jul 16, 11 AM $0.0177
+0.02%
$96.97 million $3.64 million
Jul 16, 10 AM $0.0177
+0.23%
$96.95 million $3.63 million
Jul 16, 9 AM $0.0177
-0.16%
$96.73 million $3.41 million
Jul 16, 8 AM $0.0177
-0.13%
$96.88 million $3.65 million
Jul 16, 7 AM $0.0177
-1.18%
$97.01 million $3.61 million
Jul 16, 6 AM $0.0179
-0.73%
$98.17 million $3.43 million
Jul 16, 5 AM $0.0181
-0.14%
$98.89 million $3.97 million
Jul 16, 4 AM $0.0181
-0.25%
$99.02 million $3.97 million
Jul 16, 3 AM $0.0181
+0.06%
$99.27 million $4.02 million
Jul 16, 2 AM $0.0181
+0.72%
$99.21 million $4.02 million
Jul 16, 1 AM $0.018
+0.44%
$98.49 million $4.07 million
Jul 16, 12 AM $0.0179
-1.21%
$98.06 million $4.19 million
Jul 15, 11 PM $0.0181
-0.21%
$99.26 million $4.45 million
Jul 15, 10 PM $0.0182
+0.51%
$99.47 million $4.45 million
Jul 15, 9 PM $0.0181
+0.26%
$98.97 million $4.45 million
Jul 15, 8 PM $0.018
+0.04%
$98.71 million $4.46 million
Jul 15, 7 PM $0.018
-0.23%
$98.67 million $4.44 million
Jul 15, 6 PM $0.0181
-0.34%
$98.9 million $4.48 million
Jul 15, 5 PM $0.0181
+0.24%
$99.24 million $4.51 million
Jul 15, 4 PM $0.0181
-1.28%
$98.99 million $4.81 million
Jul 15, 3 PM $0.0183
-0.13%
$100.27 million $4.78 million
Jul 15, 2 PM $0.0184
-0.82%
$100.41 million $4.92 million
Jul 15, 1 PM $0.0185
-0.34%
$101.24 million $4.62 million
Jul 15, 12 PM $0.0186
+1.09%
$101.59 million $5.12 million
Jul 15, 11 AM $0.0184
-0.05%
$100.49 million $4.79 million
Jul 15, 10 AM $0.0184
-0.38%
$100.54 million $4.96 million
Jul 15, 9 AM $0.0185
-0.40%
$100.92 million $5.6 million
Jul 15, 8 AM $0.0185
-0.61%
$101.33 million $5.61 million
Jul 15, 7 AM $0.0186
-1.24%
$101.95 million $5.64 million
Jul 15, 6 AM $0.0189
+1.66%
$103.23 million $5.03 million
Jul 15, 5 AM $0.0186
+0.14%
$101.54 million $5.45 million
Jul 15, 4 AM $0.0185
-0.81%
$101.4 million $5.39 million
Jul 15, 3 AM $0.0187
-0.19%
$102.23 million $6.03 million
Jul 15, 2 AM $0.0187
-0.63%
$102.43 million $6.06 million
Jul 15, 1 AM $0.0188
-0.06%
$103.08 million $6.04 million