DeepBook Token Historical Data

DEEP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0172
-0.39%
$93.97 million $2.55 million
Jul 19, 2 AM $0.0172
-0.06%
$94.34 million $2.57 million
Jul 19, 1 AM $0.0173
+0.07%
$94.39 million $2.52 million
Jul 19, 12 AM $0.0172
+0.14%
$94.33 million $2.53 million
Jul 18, 11 PM $0.0172
-0.12%
$94.2 million $2.55 million
Jul 18, 10 PM $0.0172
+0.33%
$94.32 million $2.55 million
Jul 18, 9 PM $0.0172
-0.10%
$94.01 million $2.56 million
Jul 18, 8 PM $0.0172
+0.13%
$94.11 million $2.55 million
Jul 18, 7 PM $0.0172
+0.44%
$93.99 million $2.56 million
Jul 18, 6 PM $0.0171
-0.07%
$93.58 million $2.57 million
Jul 18, 5 PM $0.0171
+0.14%
$93.64 million $2.6 million
Jul 18, 4 PM $0.0171
+0.21%
$93.51 million $2.65 million
Jul 18, 3 PM $0.0171
-0.39%
$93.32 million $2.69 million
Jul 18, 2 PM $0.0171
+0.05%
$93.68 million $2.74 million
Jul 18, 1 PM $0.0171
-0.23%
$93.64 million $2.79 million
Jul 18, 12 PM $0.0172
+0.35%
$93.85 million $2.83 million
Jul 18, 11 AM $0.0171
-0.27%
$93.52 million $2.83 million
Jul 18, 10 AM $0.0171
+0.07%
$93.78 million $2.88 million
Jul 18, 9 AM $0.0171
-0.78%
$93.71 million $2.89 million
Jul 18, 8 AM $0.0173
-0.20%
$94.44 million $2.93 million
Jul 18, 7 AM $0.0173
+0.14%
$94.63 million $2.97 million
Jul 18, 6 AM $0.0173
+0.16%
$94.5 million $2.98 million
Jul 18, 5 AM $0.0172
-0.16%
$94.34 million $3.03 million
Jul 18, 4 AM $0.0173
-0.07%
$94.49 million $3.09 million
Jul 18, 3 AM $0.0173
+0.07%
$94.55 million $3.1 million
Jul 18, 2 AM $0.0173
+0.03%
$94.49 million $3.09 million
Jul 18, 1 AM $0.0173
+0.04%
$94.46 million $3.08 million
Jul 18, 12 AM $0.0173
-0.14%
$94.43 million $3.07 million
Jul 17, 11 PM $0.0173
-0.03%
$94.55 million $3.1 million
Jul 17, 10 PM $0.0173
+0.12%
$94.58 million $3.13 million
Jul 17, 9 PM $0.0173
-0.08%
$94.48 million $3.14 million
Jul 17, 8 PM $0.0173
-0.33%
$94.55 million $3.12 million
Jul 17, 7 PM $0.0173
-0.66%
$94.86 million $3.12 million
Jul 17, 6 PM $0.0175
+0.55%
$95.49 million $3.14 million
Jul 17, 5 PM $0.0174
+0.49%
$94.97 million $3.12 million
Jul 17, 4 PM $0.0173
+0.46%
$94.51 million $3.11 million
Jul 17, 3 PM $0.0172
+0.40%
$94.08 million $3.09 million
Jul 17, 2 PM $0.0171
+0.43%
$93.71 million $3.08 million
Jul 17, 1 PM $0.0171
-0.01%
$93.3 million $3.15 million
Jul 17, 12 PM $0.0171
-0.86%
$93.31 million $3.11 million
Jul 17, 11 AM $0.0172
-0.26%
$94.12 million $3.12 million
Jul 17, 10 AM $0.0173
+0.07%
$94.36 million $3.08 million
Jul 17, 9 AM $0.0172
+0.49%
$94.29 million $3.1 million
Jul 17, 8 AM $0.0172
-0.58%
$93.83 million $3.09 million
Jul 17, 7 AM $0.0173
-0.55%
$94.37 million $3.12 million
Jul 17, 6 AM $0.0173
+0.08%
$94.9 million $3.11 million
Jul 17, 5 AM $0.0173
-1.44%
$94.82 million $3.08 million
Jul 17, 4 AM $0.0176
+0.29%
$96.21 million $3.18 million
Jul 17, 3 AM $0.0175
+0.52%
$95.94 million $3.17 million
Jul 17, 2 AM $0.0174
-0.19%
$95.44 million $3.17 million