DeepBook Token Historical Data

DEEP Page 22
Date Close Price change Market cap Trading volume
6:14 AM $0.0147
+0.02%
$84.32 million $1.91 million
6:13 AM $0.0147
-0.08%
$84.32 million $1.89 million
6:12 AM $0.0147
+0.00%
$84.32 million $1.89 million
6:11 AM $0.0147
-0.02%
$84.32 million $1.89 million
6:10 AM $0.0147
+0.04%
$84.32 million $1.89 million
6:09 AM $0.0147
-0.04%
$84.36 million $1.89 million
6:08 AM $0.0147
+0.01%
$84.36 million $1.89 million
6:07 AM $0.0147
-0.01%
$84.36 million $1.89 million
6:06 AM $0.0147
-0.02%
$84.36 million $1.89 million
6:05 AM $0.0147
+0.01%
$84.36 million $1.89 million
6:04 AM $0.0147
-0.02%
$84.4 million $1.89 million
6:03 AM $0.0147
+0.00%
$84.4 million $1.89 million
6:02 AM $0.0147
+0.03%
$84.4 million $1.89 million
6:01 AM $0.0147
-0.03%
$84.4 million $1.82 million
6:00 AM $0.0147
+0.04%
$84.4 million $1.82 million
5:59 AM $0.0147
+0.00%
$84.38 million $1.82 million
5:58 AM $0.0147
+0.02%
$84.38 million $1.82 million
5:57 AM $0.0147
-0.04%
$84.38 million $1.83 million
5:56 AM $0.0147
+0.02%
$84.38 million $1.83 million
5:55 AM $0.0147
+0.01%
$84.38 million $1.83 million
5:54 AM $0.0147
-0.04%
$84.38 million $1.84 million
5:53 AM $0.0147
+0.00%
$84.38 million $1.84 million
5:52 AM $0.0147
+0.04%
$84.38 million $1.84 million
5:51 AM $0.0147
-0.01%
$84.38 million $1.83 million
5:50 AM $0.0147
+0.05%
$84.38 million $1.83 million
5:49 AM $0.0147
+0.01%
$84.34 million $1.83 million
5:48 AM $0.0147
+0.02%
$84.34 million $1.83 million
5:47 AM $0.0147
+0.02%
$84.34 million $1.83 million
5:46 AM $0.0147
+0.01%
$84.34 million $1.83 million
5:45 AM $0.0147
+0.00%
$84.34 million $1.83 million
5:44 AM $0.0147
+0.03%
$84.3 million $1.83 million
5:43 AM $0.0147
+0.08%
$84.3 million $1.83 million
5:42 AM $0.0147
+0.13%
$84.3 million $1.83 million
5:41 AM $0.0146
+0.03%
$84.3 million $1.83 million
5:40 AM $0.0146
+0.02%
$84.3 million $1.83 million
5:39 AM $0.0146
+0.11%
$84.07 million $1.83 million
5:38 AM $0.0146
+0.07%
$84.07 million $1.82 million
5:37 AM $0.0146
-0.02%
$84.07 million $1.81 million
5:36 AM $0.0146
+0.01%
$84.07 million $1.81 million
5:35 AM $0.0146
+0.00%
$84.07 million $1.81 million
5:34 AM $0.0146
+0.01%
$83.93 million $1.81 million
5:33 AM $0.0146
+0.05%
$83.93 million $1.81 million
5:32 AM $0.0146
+0.06%
$83.93 million $1.81 million
5:31 AM $0.0146
+0.04%
$83.93 million $1.81 million
5:30 AM $0.0146
+0.01%
$83.93 million $1.81 million
5:29 AM $0.0146
-0.01%
$83.78 million $1.81 million
5:28 AM $0.0146
-0.02%
$83.78 million $1.81 million
5:27 AM $0.0146
-0.02%
$83.78 million $1.81 million
5:26 AM $0.0146
-0.05%
$83.78 million $1.81 million
5:25 AM $0.0146
+0.01%
$83.78 million $1.81 million