DeepBook Token Historical Data

DEEP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0183
-0.48%
$100.11 million $3.92 million
Jul 21, 3 AM $0.0184
-0.07%
$100.59 million $3.85 million
Jul 21, 2 AM $0.0184
+1.00%
$100.67 million $3.82 million
Jul 21, 1 AM $0.0182
-0.53%
$99.68 million $3.69 million
Jul 21, 12 AM $0.0183
+0.08%
$100.21 million $3.67 million
Jul 20, 11 PM $0.0183
+0.25%
$100.13 million $3.66 million
Jul 20, 10 PM $0.0183
-0.52%
$99.89 million $3.66 million
Jul 20, 9 PM $0.0184
+0.47%
$100.41 million $3.65 million
Jul 20, 8 PM $0.0183
+0.09%
$99.94 million $3.63 million
Jul 20, 7 PM $0.0183
+1.35%
$99.85 million $3.47 million
Jul 20, 6 PM $0.018
-0.38%
$98.53 million $3.33 million
Jul 20, 5 PM $0.0181
+0.17%
$98.9 million $3.3 million
Jul 20, 4 PM $0.018
-0.05%
$98.73 million $3.3 million
Jul 20, 3 PM $0.0181
+3.30%
$98.78 million $3.23 million
Jul 20, 2 PM $0.0175
-0.33%
$95.62 million $3.1 million
Jul 20, 1 PM $0.0175
+0.20%
$95.94 million $3.05 million
Jul 20, 12 PM $0.0175
+0.53%
$95.75 million $3.02 million
Jul 20, 11 AM $0.0174
+1.20%
$95.24 million $2.96 million
Jul 20, 10 AM $0.0172
+0.00%
$94.11 million $3 million
Jul 20, 9 AM $0.0172
+0.51%
$94.11 million $3.01 million
Jul 20, 8 AM $0.0171
-0.50%
$93.63 million $3.03 million
Jul 20, 7 AM $0.0172
+0.51%
$94.09 million $3 million
Jul 20, 6 AM $0.0171
-0.22%
$93.61 million $2.98 million
Jul 20, 5 AM $0.0172
-0.98%
$93.82 million $2.92 million
Jul 20, 4 AM $0.0173
-0.14%
$94.75 million $2.89 million
Jul 20, 3 AM $0.0173
-0.72%
$94.88 million $2.88 million
Jul 20, 2 AM $0.0175
+0.93%
$95.57 million $2.87 million
Jul 20, 1 AM $0.0173
-0.15%
$94.69 million $2.91 million
Jul 20, 12 AM $0.0173
+0.17%
$94.83 million $2.89 million
Jul 19, 11 PM $0.0173
-0.33%
$94.67 million $2.87 million
Jul 19, 10 PM $0.0174
+0.13%
$94.98 million $2.86 million
Jul 19, 9 PM $0.0173
-0.11%
$94.86 million $2.85 million
Jul 19, 8 PM $0.0174
+0.24%
$94.96 million $2.87 million
Jul 19, 7 PM $0.0173
+0.18%
$94.73 million $2.87 million
Jul 19, 6 PM $0.0173
-0.13%
$94.56 million $2.86 million
Jul 19, 5 PM $0.0173
+0.01%
$94.69 million $2.84 million
Jul 19, 4 PM $0.0173
-0.36%
$94.68 million $2.8 million
Jul 19, 3 PM $0.0174
-0.20%
$95.02 million $2.78 million
Jul 19, 2 PM $0.0174
-0.42%
$95.21 million $2.72 million
Jul 19, 1 PM $0.0175
+0.50%
$95.62 million $2.68 million
Jul 19, 12 PM $0.0174
+0.19%
$95.14 million $2.66 million
Jul 19, 11 AM $0.0174
-0.37%
$94.96 million $2.65 million
Jul 19, 10 AM $0.0174
+0.76%
$95.32 million $2.59 million
Jul 19, 9 AM $0.0173
-0.21%
$94.6 million $2.55 million
Jul 19, 8 AM $0.0173
+0.21%
$94.8 million $2.53 million
Jul 19, 7 AM $0.0173
+0.50%
$94.6 million $2.52 million
Jul 19, 6 AM $0.0172
+0.18%
$94.13 million $2.54 million
Jul 19, 5 AM $0.0172
+0.15%
$93.96 million $2.55 million
Jul 19, 4 AM $0.0172
-0.17%
$93.82 million $2.54 million
Jul 19, 3 AM $0.0172
-0.39%
$93.97 million $2.55 million