DeepBook Token Historical Data

DEEP Page 21
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0178
+0.00%
$ 95.2 million $ 4.71 million
9:46 PM $ 0.0178
+0.00%
$ 95.2 million $ 4.71 million
9:45 PM $ 0.0178
+0.30%
$ 95.2 million $ 4.7 million
9:44 PM $ 0.0178
-0.01%
$ 94.87 million $ 4.7 million
9:43 PM $ 0.0178
+0.18%
$ 94.87 million $ 4.7 million
9:42 PM $ 0.0178
+0.13%
$ 94.87 million $ 4.7 million
9:41 PM $ 0.0177
-0.01%
$ 94.87 million $ 4.7 million
9:40 PM $ 0.0177
+0.34%
$ 94.87 million $ 4.7 million
9:39 PM $ 0.0177
+0.02%
$ 94.26 million $ 4.7 million
9:38 PM $ 0.0177
+0.00%
$ 94.26 million $ 4.7 million
9:37 PM $ 0.0177
+0.04%
$ 94.26 million $ 4.7 million
9:36 PM $ 0.0177
+0.03%
$ 94.26 million $ 4.7 million
9:35 PM $ 0.0177
+0.04%
$ 94.26 million $ 4.7 million
9:34 PM $ 0.0177
+0.01%
$ 94.13 million $ 4.71 million
9:33 PM $ 0.0177
+0.00%
$ 94.13 million $ 4.71 million
9:32 PM $ 0.0177
+0.00%
$ 94.13 million $ 4.71 million
9:31 PM $ 0.0177
+0.00%
$ 94.13 million $ 4.71 million
9:30 PM $ 0.0177
-0.08%
$ 94.13 million $ 4.72 million
9:29 PM $ 0.0177
-0.01%
$ 94.19 million $ 4.72 million
9:28 PM $ 0.0177
-0.04%
$ 94.19 million $ 4.73 million
9:27 PM $ 0.0177
+0.00%
$ 94.19 million $ 4.74 million
9:26 PM $ 0.0177
+0.00%
$ 94.19 million $ 4.74 million
9:25 PM $ 0.0177
+0.04%
$ 94.19 million $ 4.74 million
9:24 PM $ 0.0177
+0.02%
$ 94.22 million $ 4.74 million
9:23 PM $ 0.0177
-0.03%
$ 94.22 million $ 4.74 million
9:22 PM $ 0.0177
+0.00%
$ 94.22 million $ 4.74 million
9:21 PM $ 0.0177
+0.00%
$ 94.22 million $ 4.74 million
9:20 PM $ 0.0177
+0.00%
$ 94.22 million $ 4.74 million
9:19 PM $ 0.0177
+0.00%
$ 94.23 million $ 4.76 million
9:18 PM $ 0.0177
+0.04%
$ 94.23 million $ 4.76 million
9:17 PM $ 0.0177
+0.00%
$ 94.23 million $ 4.76 million
9:16 PM $ 0.0177
-0.02%
$ 94.23 million $ 4.77 million
9:15 PM $ 0.0177
-0.04%
$ 94.23 million $ 4.78 million
9:14 PM $ 0.0177
+0.01%
$ 94.25 million $ 4.78 million
9:13 PM $ 0.0177
-0.04%
$ 94.25 million $ 4.78 million
9:12 PM $ 0.0177
+0.02%
$ 94.25 million $ 4.81 million
9:11 PM $ 0.0177
+0.00%
$ 94.25 million $ 4.81 million
9:10 PM $ 0.0177
+0.06%
$ 94.25 million $ 4.81 million
9:09 PM $ 0.0177
+0.00%
$ 94.22 million $ 4.82 million
9:08 PM $ 0.0177
-0.01%
$ 94.22 million $ 4.82 million
9:07 PM $ 0.0177
-0.01%
$ 94.22 million $ 4.82 million
9:06 PM $ 0.0177
+0.02%
$ 94.22 million $ 4.83 million
9:05 PM $ 0.0177
-0.05%
$ 94.22 million $ 4.84 million
9:04 PM $ 0.0177
+0.00%
$ 94.26 million $ 4.84 million
9:03 PM $ 0.0177
+0.00%
$ 94.26 million $ 4.84 million
9:02 PM $ 0.0177
+0.01%
$ 94.26 million $ 4.85 million
9:01 PM $ 0.0177
+0.01%
$ 94.26 million $ 4.85 million
9:00 PM $ 0.0177
+0.12%
$ 94.26 million $ 4.84 million
8:59 PM $ 0.0177
+0.00%
$ 94.13 million $ 4.85 million
8:58 PM $ 0.0177
+0.00%
$ 94.13 million $ 4.85 million