DeepBook Token Historical Data

DEEP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0184
+0.09%
$100.73 million $3.71 million
Jul 23, 5 AM $0.0184
+0.03%
$100.64 million $3.71 million
Jul 23, 4 AM $0.0184
+0.03%
$100.61 million $3.72 million
Jul 23, 3 AM $0.0184
-0.27%
$100.58 million $3.77 million
Jul 23, 2 AM $0.0184
+0.01%
$100.85 million $3.77 million
Jul 23, 1 AM $0.0184
-0.06%
$100.84 million $3.79 million
Jul 23, 12 AM $0.0184
-0.12%
$100.91 million $3.8 million
Jul 22, 11 PM $0.0185
+0.08%
$101.03 million $3.79 million
Jul 22, 10 PM $0.0185
-0.33%
$100.96 million $3.77 million
Jul 22, 9 PM $0.0185
+0.29%
$101.29 million $3.75 million
Jul 22, 8 PM $0.0185
-0.01%
$101 million $3.79 million
Jul 22, 7 PM $0.0185
-1.35%
$101.01 million $3.78 million
Jul 22, 6 PM $0.0187
-0.44%
$102.39 million $3.64 million
Jul 22, 5 PM $0.0188
-0.41%
$102.85 million $3.32 million
Jul 22, 4 PM $0.0189
+0.88%
$103.27 million $3.35 million
Jul 22, 3 PM $0.0187
+0.42%
$102.37 million $3.25 million
Jul 22, 2 PM $0.0186
+0.16%
$101.94 million $3.23 million
Jul 22, 1 PM $0.0186
+0.12%
$101.77 million $3.25 million
Jul 22, 12 PM $0.0186
-1.20%
$101.65 million $3.24 million
Jul 22, 11 AM $0.0188
-0.09%
$102.89 million $3.33 million
Jul 22, 10 AM $0.0188
+1.21%
$102.98 million $3.43 million
Jul 22, 9 AM $0.0186
+0.56%
$101.75 million $3.4 million
Jul 22, 8 AM $0.0185
+0.73%
$101.18 million $3.5 million
Jul 22, 7 AM $0.0184
+0.12%
$100.45 million $3.62 million
Jul 22, 6 AM $0.0183
-0.58%
$100.32 million $3.62 million
Jul 22, 5 AM $0.0184
-0.31%
$100.9 million $3.63 million
Jul 22, 4 AM $0.0185
-0.36%
$101.22 million $3.66 million
Jul 22, 3 AM $0.0186
-0.32%
$101.58 million $3.69 million
Jul 22, 2 AM $0.0186
+0.25%
$101.9 million $3.73 million
Jul 22, 1 AM $0.0186
-0.36%
$101.65 million $3.82 million
Jul 22, 12 AM $0.0187
-0.27%
$102.01 million $3.89 million
Jul 21, 11 PM $0.0187
+0.38%
$102.29 million $3.92 million
Jul 21, 10 PM $0.0186
+0.07%
$101.9 million $3.93 million
Jul 21, 9 PM $0.0186
+0.65%
$101.83 million $3.93 million
Jul 21, 8 PM $0.0185
-0.28%
$101.17 million $3.9 million
Jul 21, 7 PM $0.0185
-0.14%
$101.45 million $4.03 million
Jul 21, 6 PM $0.0186
+0.46%
$101.59 million $4.16 million
Jul 21, 5 PM $0.0185
-1.02%
$101.12 million $4.21 million
Jul 21, 4 PM $0.0187
-0.23%
$102.17 million $4.2 million
Jul 21, 3 PM $0.0187
-0.33%
$102.4 million $4.3 million
Jul 21, 2 PM $0.0188
+0.36%
$102.74 million $4.66 million
Jul 21, 1 PM $0.0187
+0.52%
$102.37 million $4.69 million
Jul 21, 12 PM $0.0186
-0.13%
$101.84 million $4.65 million
Jul 21, 11 AM $0.0186
+0.31%
$101.98 million $4.54 million
Jul 21, 10 AM $0.0186
-0.37%
$101.67 million $4.39 million
Jul 21, 9 AM $0.0187
+0.84%
$102.04 million $4.3 million
Jul 21, 8 AM $0.0185
+0.20%
$101.2 million $4 million
Jul 21, 7 AM $0.0185
+0.15%
$100.99 million $3.92 million
Jul 21, 6 AM $0.0184
+0.47%
$100.84 million $3.92 million
Jul 21, 5 AM $0.0184
+0.26%
$100.37 million $3.93 million