DeepBook Token Historical Data

DEEP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0172
-0.62%
$93.9 million $2.97 million
Jul 25, 6 AM $0.0173
-0.77%
$94.48 million $2.87 million
Jul 25, 5 AM $0.0174
-0.67%
$95.22 million $2.8 million
Jul 25, 4 AM $0.0175
+0.34%
$95.86 million $2.79 million
Jul 25, 3 AM $0.0175
+0.61%
$95.53 million $2.76 million
Jul 25, 2 AM $0.0174
-0.43%
$94.96 million $2.68 million
Jul 25, 1 AM $0.0174
+0.38%
$95.37 million $2.67 million
Jul 25, 12 AM $0.0174
-0.02%
$95.01 million $2.68 million
Jul 24, 11 PM $0.0174
+0.12%
$95.03 million $2.75 million
Jul 24, 10 PM $0.0174
+0.19%
$94.92 million $2.75 million
Jul 24, 9 PM $0.0173
-0.50%
$94.74 million $2.75 million
Jul 24, 8 PM $0.0174
+0.02%
$95.22 million $2.73 million
Jul 24, 7 PM $0.0174
-0.25%
$95.19 million $2.74 million
Jul 24, 6 PM $0.0174
+0.09%
$95.43 million $2.78 million
Jul 24, 5 PM $0.0174
+0.21%
$95.35 million $2.9 million
Jul 24, 4 PM $0.0174
-0.57%
$95.15 million $2.87 million
Jul 24, 3 PM $0.0175
+0.33%
$95.69 million $2.86 million
Jul 24, 2 PM $0.0174
+0.13%
$95.38 million $2.97 million
Jul 24, 1 PM $0.0174
-1.11%
$95.25 million $2.96 million
Jul 24, 12 PM $0.0176
-0.29%
$96.32 million $2.95 million
Jul 24, 11 AM $0.0177
-0.19%
$96.6 million $2.98 million
Jul 24, 10 AM $0.0177
-0.84%
$96.78 million $3 million
Jul 24, 9 AM $0.0178
+0.26%
$97.6 million $2.99 million
Jul 24, 8 AM $0.0178
-0.32%
$97.35 million $2.97 million
Jul 24, 7 AM $0.0179
+0.17%
$97.66 million $3 million
Jul 24, 6 AM $0.0178
-0.13%
$97.5 million $3.03 million
Jul 24, 5 AM $0.0178
+0.22%
$97.63 million $3.06 million
Jul 24, 4 AM $0.0178
-0.35%
$97.42 million $3.07 million
Jul 24, 3 AM $0.0179
+0.65%
$97.76 million $3.07 million
Jul 24, 2 AM $0.0178
-0.15%
$97.13 million $3.05 million
Jul 24, 1 AM $0.0178
+0.25%
$97.28 million $3.04 million
Jul 24, 12 AM $0.0177
-0.48%
$97.04 million $3.03 million
Jul 23, 11 PM $0.0178
-0.45%
$97.51 million $2.97 million
Jul 23, 10 PM $0.0179
-0.06%
$97.95 million $2.99 million
Jul 23, 9 PM $0.0179
-0.57%
$98.01 million $3.03 million
Jul 23, 8 PM $0.018
+0.93%
$98.57 million $3.04 million
Jul 23, 7 PM $0.0179
-0.57%
$97.66 million $3.08 million
Jul 23, 6 PM $0.018
+1.40%
$98.22 million $3.19 million
Jul 23, 5 PM $0.0177
-0.31%
$96.86 million $3.36 million
Jul 23, 4 PM $0.0178
-0.74%
$97.16 million $3.38 million
Jul 23, 3 PM $0.0179
-0.35%
$97.88 million $3.48 million
Jul 23, 2 PM $0.018
-0.52%
$98.22 million $3.5 million
Jul 23, 1 PM $0.0181
-0.90%
$98.74 million $3.49 million
Jul 23, 12 PM $0.0182
-0.80%
$99.64 million $3.52 million
Jul 23, 11 AM $0.0184
-0.25%
$100.44 million $3.58 million
Jul 23, 10 AM $0.0184
-0.23%
$100.69 million $3.62 million
Jul 23, 9 AM $0.0185
+0.15%
$100.92 million $3.71 million
Jul 23, 8 AM $0.0184
+0.19%
$100.77 million $3.76 million
Jul 23, 7 AM $0.0184
-0.15%
$100.58 million $3.75 million
Jul 23, 6 AM $0.0184
+0.09%
$100.73 million $3.71 million