DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0141
-0.70%
$79.04 million $1.95 million
Aug 31, 6 AM $0.0142
+1.40%
$79.59 million $1.87 million
Aug 31, 5 AM $0.014
+2.47%
$78.49 million $1.72 million
Aug 31, 4 AM $0.0137
-0.17%
$76.6 million $1.61 million
Aug 31, 3 AM $0.0137
+1.28%
$76.72 million $1.58 million
Aug 31, 2 AM $0.0135
+0.11%
$75.75 million $1.54 million
Aug 31, 1 AM $0.0135
-0.31%
$75.68 million $1.59 million
Aug 31, 12 AM $0.0135
+1.72%
$75.91 million $1.64 million
Aug 30, 11 PM $0.0133
-4.05%
$74.63 million $1.51 million
Aug 30, 10 PM $0.0139
-1.15%
$77.78 million $1.29 million
Aug 30, 9 PM $0.014
-0.30%
$78.66 million $1.25 million
Aug 30, 8 PM $0.0141
-1.06%
$78.89 million $1.22 million
Aug 30, 7 PM $0.0142
-0.45%
$79.74 million $1.2 million
Aug 30, 6 PM $0.0143
+0.75%
$80.11 million $1.19 million
Aug 30, 5 PM $0.0142
+0.13%
$79.51 million $1.17 million
Aug 30, 4 PM $0.0142
+1.09%
$79.4 million $1.15 million
Aug 30, 3 PM $0.014
-0.65%
$78.55 million $1.2 million
Aug 30, 2 PM $0.0141
-0.38%
$79.06 million $1.23 million
Aug 30, 1 PM $0.0142
-0.06%
$79.36 million $1.27 million
Aug 30, 12 PM $0.0142
-0.31%
$79.41 million $1.24 million
Aug 30, 11 AM $0.0142
+1.55%
$79.66 million $1.14 million
Aug 30, 10 AM $0.014
+1.69%
$78.44 million $1.06 million
Aug 30, 9 AM $0.0138
+0.04%
$77.14 million $1.03 million
Aug 30, 8 AM $0.0138
-0.38%
$77.11 million $1.04 million
Aug 30, 7 AM $0.0138
-0.21%
$77.4 million $1.04 million
Aug 30, 6 AM $0.0138
+0.63%
$77.56 million $1.05 million
Aug 30, 5 AM $0.0137
+0.30%
$77.08 million $1.05 million
Aug 30, 4 AM $0.0137
-0.69%
$76.85 million $1.11 million
Aug 30, 3 AM $0.0138
-0.06%
$77.38 million $1.12 million
Aug 30, 2 AM $0.0138
+0.78%
$77.43 million $1.12 million
Aug 30, 1 AM $0.0137
-0.79%
$76.84 million $1.07 million
Aug 30, 12 AM $0.0138
-0.18%
$77.45 million $1.01 million
Aug 29, 11 PM $0.0138
+0.26%
$77.59 million $1.03 million
Aug 29, 10 PM $0.0138
-0.35%
$77.39 million $1.04 million
Aug 29, 9 PM $0.0138
+0.52%
$77.65 million $1.06 million
Aug 29, 8 PM $0.0138
+0.16%
$77.25 million $1.06 million
Aug 29, 7 PM $0.0138
-0.12%
$77.13 million $1.12 million
Aug 29, 6 PM $0.0138
-0.24%
$77.22 million $1.16 million
Aug 29, 5 PM $0.0138
-0.87%
$77.4 million $1.19 million
Aug 29, 4 PM $0.0139
+1.42%
$78.08 million $1.22 million
Aug 29, 3 PM $0.0137
-1.23%
$76.99 million $1.3 million
Aug 29, 2 PM $0.0139
+1.54%
$77.95 million $1.5 million
Aug 29, 1 PM $0.0137
+0.76%
$76.76 million $1.61 million
Aug 29, 12 PM $0.0136
+0.10%
$76.18 million $1.63 million
Aug 29, 11 AM $0.0136
-0.18%
$76.11 million $1.68 million
Aug 29, 10 AM $0.0136
+0.41%
$76.25 million $1.69 million
Aug 29, 9 AM $0.0135
+0.16%
$75.94 million $1.75 million
Aug 29, 8 AM $0.0135
-0.73%
$75.82 million $1.86 million
Aug 29, 7 AM $0.0136
-0.53%
$76.38 million $1.95 million
Aug 29, 6 AM $0.0137
-0.05%
$76.79 million $2.03 million