DeepBook Token Historical Data

DEEP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0174
-0.82%
$95.28 million $3.09 million
Jul 27, 7 AM $0.0176
-0.33%
$96.08 million $3.07 million
Jul 27, 6 AM $0.0176
+0.44%
$96.39 million $3.22 million
Jul 27, 5 AM $0.0175
+0.31%
$95.97 million $3.05 million
Jul 27, 4 AM $0.0175
-0.93%
$95.68 million $3.07 million
Jul 27, 3 AM $0.0177
+0.11%
$96.57 million $2.95 million
Jul 27, 2 AM $0.0176
-0.13%
$96.47 million $2.97 million
Jul 27, 1 AM $0.0177
-0.07%
$96.59 million $2.97 million
Jul 27, 12 AM $0.0177
-0.43%
$96.65 million $2.95 million
Jul 26, 11 PM $0.0177
+0.09%
$97.08 million $2.94 million
Jul 26, 10 PM $0.0177
+1.13%
$96.99 million $2.93 million
Jul 26, 9 PM $0.0175
+0.81%
$95.91 million $2.87 million
Jul 26, 8 PM $0.0174
-0.19%
$95.14 million $2.83 million
Jul 26, 7 PM $0.0174
-0.34%
$95.32 million $2.82 million
Jul 26, 6 PM $0.0175
-0.08%
$95.65 million $2.83 million
Jul 26, 5 PM $0.0175
-0.56%
$95.73 million $2.85 million
Jul 26, 4 PM $0.0176
+0.03%
$96.27 million $2.87 million
Jul 26, 3 PM $0.0176
+0.90%
$96.24 million $2.9 million
Jul 26, 2 PM $0.0174
+0.32%
$95.38 million $2.85 million
Jul 26, 1 PM $0.0174
-0.88%
$95.07 million $2.82 million
Jul 26, 12 PM $0.0175
+0.08%
$95.92 million $2.82 million
Jul 26, 11 AM $0.0175
-0.29%
$95.84 million $2.83 million
Jul 26, 10 AM $0.0176
+0.26%
$96.12 million $2.84 million
Jul 26, 9 AM $0.0175
-0.40%
$95.87 million $2.85 million
Jul 26, 8 AM $0.0176
-0.03%
$96.26 million $2.85 million
Jul 26, 7 AM $0.0176
-0.57%
$96.28 million $2.84 million
Jul 26, 6 AM $0.0177
+0.58%
$96.83 million $2.83 million
Jul 26, 5 AM $0.0176
+0.10%
$96.27 million $2.84 million
Jul 26, 4 AM $0.0176
+0.66%
$96.18 million $2.81 million
Jul 26, 3 AM $0.0175
+0.93%
$95.54 million $2.81 million
Jul 26, 2 AM $0.0173
+0.06%
$94.67 million $2.86 million
Jul 26, 1 AM $0.0173
-0.06%
$94.61 million $2.87 million
Jul 26, 12 AM $0.0173
+0.13%
$94.67 million $2.88 million
Jul 25, 11 PM $0.0173
-0.02%
$94.55 million $2.88 million
Jul 25, 10 PM $0.0173
-0.67%
$94.56 million $2.86 million
Jul 25, 9 PM $0.0174
+0.54%
$95.21 million $2.86 million
Jul 25, 8 PM $0.0173
-0.09%
$94.69 million $2.87 million
Jul 25, 7 PM $0.0173
-0.38%
$94.78 million $2.87 million
Jul 25, 6 PM $0.0174
-0.15%
$95.14 million $2.86 million
Jul 25, 5 PM $0.0174
+0.36%
$95.28 million $2.83 million
Jul 25, 4 PM $0.0174
+0.18%
$94.95 million $2.84 million
Jul 25, 3 PM $0.0173
+0.19%
$94.77 million $2.81 million
Jul 25, 2 PM $0.0173
-0.08%
$94.59 million $2.88 million
Jul 25, 1 PM $0.0173
+0.28%
$94.66 million $2.92 million
Jul 25, 12 PM $0.0173
+0.37%
$94.39 million $2.97 million
Jul 25, 11 AM $0.0172
-0.52%
$94.05 million $2.98 million
Jul 25, 10 AM $0.0173
+0.46%
$94.54 million $2.97 million
Jul 25, 9 AM $0.0172
+0.70%
$94.11 million $2.97 million
Jul 25, 8 AM $0.0171
-0.47%
$93.46 million $2.99 million
Jul 25, 7 AM $0.0172
-0.62%
$93.9 million $2.97 million