DeepBook Token Historical Data

DEEP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0162
-0.37%
$88.62 million $3.49 million
Jul 29, 9 AM $0.0163
+0.41%
$88.94 million $3.48 million
Jul 29, 8 AM $0.0162
-0.25%
$88.58 million $3.44 million
Jul 29, 7 AM $0.0162
+0.12%
$88.8 million $3.4 million
Jul 29, 6 AM $0.0162
-0.28%
$88.69 million $3.39 million
Jul 29, 5 AM $0.0163
+0.23%
$88.95 million $3.45 million
Jul 29, 4 AM $0.0162
-0.46%
$88.73 million $3.47 million
Jul 29, 3 AM $0.0163
-0.73%
$89.14 million $3.45 million
Jul 29, 2 AM $0.0164
-0.23%
$89.8 million $3.46 million
Jul 29, 1 AM $0.0165
-1.15%
$90.01 million $3.45 million
Jul 29, 12 AM $0.0166
-0.06%
$91.06 million $3.48 million
Jul 28, 11 PM $0.0167
+0.55%
$91.11 million $3.48 million
Jul 28, 10 PM $0.0166
-0.46%
$90.62 million $3.51 million
Jul 28, 9 PM $0.0166
+0.29%
$91.03 million $3.57 million
Jul 28, 8 PM $0.0166
-0.25%
$90.77 million $3.57 million
Jul 28, 7 PM $0.0166
+0.57%
$91 million $3.52 million
Jul 28, 6 PM $0.0165
-0.28%
$90.48 million $3.48 million
Jul 28, 5 PM $0.0166
-1.09%
$90.74 million $3.5 million
Jul 28, 4 PM $0.0168
+0.54%
$91.74 million $3.49 million
Jul 28, 3 PM $0.0167
+0.77%
$91.25 million $3.49 million
Jul 28, 2 PM $0.0166
+1.16%
$90.56 million $3.47 million
Jul 28, 1 PM $0.0164
-1.00%
$89.55 million $3.51 million
Jul 28, 12 PM $0.0165
+0.63%
$90.46 million $3.44 million
Jul 28, 11 AM $0.0164
-0.13%
$89.89 million $3.42 million
Jul 28, 10 AM $0.0165
-0.26%
$90.01 million $3.35 million
Jul 28, 9 AM $0.0165
+0.29%
$90.25 million $3.35 million
Jul 28, 8 AM $0.0165
+0.25%
$89.98 million $3.33 million
Jul 28, 7 AM $0.0164
-0.21%
$89.76 million $3.38 million
Jul 28, 6 AM $0.0164
+0.81%
$89.95 million $3.35 million
Jul 28, 5 AM $0.0163
-0.65%
$89.22 million $3.46 million
Jul 28, 4 AM $0.0164
-0.78%
$89.81 million $3.43 million
Jul 28, 3 AM $0.0165
+0.57%
$90.51 million $3.51 million
Jul 28, 2 AM $0.0165
+0.87%
$90 million $3.46 million
Jul 28, 1 AM $0.0163
-0.75%
$89.23 million $3.45 million
Jul 28, 12 AM $0.0164
+0.01%
$89.9 million $3.41 million
Jul 27, 11 PM $0.0164
+0.24%
$89.9 million $3.4 million
Jul 27, 10 PM $0.0164
-2.18%
$89.68 million $3.33 million
Jul 27, 9 PM $0.0168
-0.75%
$91.67 million $3.29 million
Jul 27, 8 PM $0.0169
-0.03%
$92.37 million $3.31 million
Jul 27, 7 PM $0.0169
+0.24%
$92.4 million $3.31 million
Jul 27, 6 PM $0.0169
-0.59%
$92.17 million $3.3 million
Jul 27, 5 PM $0.017
-0.17%
$92.72 million $3.26 million
Jul 27, 4 PM $0.017
+0.54%
$92.88 million $3.23 million
Jul 27, 3 PM $0.0169
-0.42%
$92.39 million $3.19 million
Jul 27, 2 PM $0.017
-2.44%
$92.78 million $3.27 million
Jul 27, 1 PM $0.0174
+0.31%
$95.1 million $3.16 million
Jul 27, 12 PM $0.0173
-0.13%
$94.81 million $3.18 million
Jul 27, 11 AM $0.0174
-0.25%
$94.94 million $3.14 million
Jul 27, 10 AM $0.0174
-0.63%
$95.17 million $3.14 million
Jul 27, 9 AM $0.0175
+0.52%
$95.78 million $3.12 million