DeepBook Token Historical Data

DEEP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0158
-0.18%
$86.61 million $1.46 million
Jul 31, 10 AM $0.0159
+0.37%
$86.77 million $1.48 million
Jul 31, 9 AM $0.0158
-0.60%
$86.45 million $1.47 million
Jul 31, 8 AM $0.0159
-0.46%
$86.97 million $1.47 million
Jul 31, 7 AM $0.016
-0.61%
$87.37 million $1.44 million
Jul 31, 6 AM $0.0161
-0.04%
$87.9 million $1.29 million
Jul 31, 5 AM $0.0161
+0.02%
$87.94 million $1.35 million
Jul 31, 4 AM $0.0161
-0.93%
$87.93 million $1.35 million
Jul 31, 3 AM $0.0162
+0.24%
$88.75 million $1.33 million
Jul 31, 2 AM $0.0162
-0.48%
$88.53 million $1.22 million
Jul 31, 1 AM $0.0163
+0.40%
$88.96 million $1.24 million
Jul 31, 12 AM $0.0162
+0.23%
$88.6 million $1.29 million
Jul 30, 11 PM $0.0162
-0.21%
$88.4 million $1.33 million
Jul 30, 10 PM $0.0162
+0.01%
$88.59 million $1.31 million
Jul 30, 9 PM $0.0162
+0.10%
$88.58 million $1.38 million
Jul 30, 8 PM $0.0162
-0.20%
$88.49 million $1.44 million
Jul 30, 7 PM $0.0162
+0.06%
$88.67 million $1.51 million
Jul 30, 6 PM $0.0162
-0.69%
$88.62 million $1.63 million
Jul 30, 5 PM $0.0163
+0.03%
$89.24 million $1.96 million
Jul 30, 4 PM $0.0163
-0.09%
$89.21 million $1.98 million
Jul 30, 3 PM $0.0163
+0.06%
$89.29 million $1.99 million
Jul 30, 2 PM $0.0163
+0.17%
$89.24 million $2.07 million
Jul 30, 1 PM $0.0163
+0.61%
$89.08 million $2.13 million
Jul 30, 12 PM $0.0162
+0.10%
$88.54 million $2.18 million
Jul 30, 11 AM $0.0162
+0.48%
$88.45 million $2.16 million
Jul 30, 10 AM $0.0161
-0.13%
$88.03 million $2.1 million
Jul 30, 9 AM $0.0161
+0.18%
$88.14 million $2.12 million
Jul 30, 8 AM $0.0161
+0.07%
$87.98 million $2.16 million
Jul 30, 7 AM $0.0161
-0.37%
$87.92 million $2.17 million
Jul 30, 6 AM $0.0161
+0.35%
$88.24 million $2.2 million
Jul 30, 5 AM $0.0161
-0.06%
$87.94 million $2.22 million
Jul 30, 4 AM $0.0161
-0.70%
$88 million $2.22 million
Jul 30, 3 AM $0.0162
-0.33%
$88.61 million $2.3 million
Jul 30, 2 AM $0.0163
+0.01%
$88.91 million $2.31 million
Jul 30, 1 AM $0.0163
+1.67%
$88.9 million $2.31 million
Jul 30, 12 AM $0.016
-0.49%
$87.44 million $2.21 million
Jul 29, 11 PM $0.0161
+0.09%
$87.87 million $2.19 million
Jul 29, 10 PM $0.0161
+0.92%
$87.79 million $2.23 million
Jul 29, 9 PM $0.0159
+0.20%
$86.99 million $2.19 million
Jul 29, 8 PM $0.0159
-1.07%
$86.82 million $2.16 million
Jul 29, 7 PM $0.016
-2.46%
$87.77 million $2.14 million
Jul 29, 6 PM $0.0165
+2.59%
$89.98 million $3.67 million
Jul 29, 5 PM $0.016
+1.04%
$87.7 million $3.31 million
Jul 29, 4 PM $0.0159
+0.38%
$86.8 million $3.32 million
Jul 29, 3 PM $0.0158
-0.67%
$86.46 million $3.33 million
Jul 29, 2 PM $0.0159
-1.03%
$87.05 million $3.37 million
Jul 29, 1 PM $0.0161
-0.49%
$87.96 million $3.39 million
Jul 29, 12 PM $0.0162
-0.53%
$88.39 million $3.4 million
Jul 29, 11 AM $0.0162
+0.27%
$88.85 million $3.42 million
Jul 29, 10 AM $0.0162
-0.37%
$88.62 million $3.49 million