DeepBook Token Historical Data

DEEP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0155
+0.19%
$87.07 million $1.1 million
Aug 2, 11 AM $0.0155
-0.36%
$86.91 million $1.1 million
Aug 2, 10 AM $0.0156
-0.32%
$87.22 million $1.09 million
Aug 2, 9 AM $0.0156
+0.07%
$87.51 million $1.12 million
Aug 2, 8 AM $0.0156
-0.49%
$87.44 million $1.1 million
Aug 2, 7 AM $0.0157
-0.28%
$87.87 million $1.07 million
Aug 2, 6 AM $0.0157
-0.11%
$88.12 million $1.08 million
Aug 2, 5 AM $0.0157
+0.08%
$88.21 million $1.18 million
Aug 2, 4 AM $0.0157
+0.17%
$88.14 million $1.18 million
Aug 2, 3 AM $0.0157
-0.33%
$87.99 million $1.18 million
Aug 2, 2 AM $0.0157
+1.73%
$88.29 million $1.16 million
Aug 2, 1 AM $0.0155
+0.49%
$86.79 million $1.1 million
Aug 2, 12 AM $0.0154
+0.25%
$86.36 million $1.07 million
Aug 1, 11 PM $0.0154
-0.31%
$86.15 million $1.06 million
Aug 1, 10 PM $0.0154
-0.03%
$86.41 million $1.05 million
Aug 1, 9 PM $0.0154
+0.46%
$86.44 million $1.06 million
Aug 1, 8 PM $0.0153
+0.07%
$86.04 million $1.07 million
Aug 1, 7 PM $0.0153
+0.45%
$85.98 million $1.07 million
Aug 1, 6 PM $0.0153
-1.63%
$85.6 million $1.05 million
Aug 1, 5 PM $0.0155
-0.22%
$87.02 million $1 million
Aug 1, 4 PM $0.0156
-0.73%
$85.07 million $1.02 million
Aug 1, 3 PM $0.0157
-0.67%
$85.69 million $949,348
Aug 1, 2 PM $0.0158
+0.55%
$86.27 million $997,600
Aug 1, 1 PM $0.0157
-0.04%
$85.8 million $1.04 million
Aug 1, 12 PM $0.0157
+0.03%
$85.84 million $1.07 million
Aug 1, 11 AM $0.0157
+0.09%
$85.81 million $1.09 million
Aug 1, 10 AM $0.0157
-0.42%
$85.74 million $1.11 million
Aug 1, 9 AM $0.0157
-0.04%
$86.1 million $1.14 million
Aug 1, 8 AM $0.0157
+0.00%
$86.13 million $1.16 million
Aug 1, 7 AM $0.0157
-0.37%
$86.13 million $1.25 million
Aug 1, 6 AM $0.0158
+0.22%
$86.45 million $1.32 million
Aug 1, 5 AM $0.0158
-0.19%
$86.25 million $1.23 million
Aug 1, 4 AM $0.0158
+0.59%
$86.42 million $1.24 million
Aug 1, 3 AM $0.0157
-0.27%
$85.92 million $1.25 million
Aug 1, 2 AM $0.0157
-0.02%
$86.15 million $1.37 million
Aug 1, 1 AM $0.0158
+0.27%
$86.17 million $1.37 million
Aug 1, 12 AM $0.0157
+0.39%
$85.94 million $1.43 million
Jul 31, 11 PM $0.0156
-0.06%
$85.6 million $1.45 million
Jul 31, 10 PM $0.0157
-0.10%
$85.65 million $1.47 million
Jul 31, 9 PM $0.0157
+0.18%
$85.74 million $1.46 million
Jul 31, 8 PM $0.0156
-0.27%
$85.59 million $1.46 million
Jul 31, 7 PM $0.0157
-0.31%
$85.82 million $1.47 million
Jul 31, 6 PM $0.0157
-0.65%
$86.08 million $1.48 million
Jul 31, 5 PM $0.0158
+0.28%
$86.65 million $1.5 million
Jul 31, 4 PM $0.0158
+0.27%
$86.41 million $1.47 million
Jul 31, 3 PM $0.0158
+0.13%
$86.17 million $1.46 million
Jul 31, 2 PM $0.0157
-0.37%
$86.06 million $1.48 million
Jul 31, 1 PM $0.0158
-0.49%
$86.38 million $1.43 million
Jul 31, 12 PM $0.0159
+0.22%
$86.8 million $1.42 million
Jul 31, 11 AM $0.0158
-0.18%
$86.61 million $1.46 million