DeepBook Token Historical Data

DEEP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0152
-0.04%
$85.27 million $1.74 million
Aug 4, 1 PM $0.0152
-0.74%
$85.31 million $1.76 million
Aug 4, 12 PM $0.0153
-0.04%
$85.94 million $1.76 million
Aug 4, 11 AM $0.0153
+0.05%
$85.97 million $1.73 million
Aug 4, 10 AM $0.0153
-0.09%
$85.93 million $1.75 million
Aug 4, 9 AM $0.0153
-0.19%
$86.01 million $1.71 million
Aug 4, 8 AM $0.0154
-0.38%
$86.17 million $1.73 million
Aug 4, 7 AM $0.0154
-0.05%
$86.5 million $1.79 million
Aug 4, 6 AM $0.0154
-0.64%
$86.55 million $1.77 million
Aug 4, 5 AM $0.0155
-0.33%
$87.11 million $1.76 million
Aug 4, 4 AM $0.0156
+0.18%
$87.4 million $1.77 million
Aug 4, 3 AM $0.0156
-0.75%
$87.24 million $1.74 million
Aug 4, 2 AM $0.0157
+0.18%
$87.9 million $1.79 million
Aug 4, 1 AM $0.0156
+1.16%
$87.75 million $1.82 million
Aug 4, 12 AM $0.0155
-0.17%
$86.75 million $1.8 million
Aug 3, 11 PM $0.0155
-0.90%
$86.9 million $1.72 million
Aug 3, 10 PM $0.0156
-0.40%
$87.69 million $1.55 million
Aug 3, 9 PM $0.0157
+0.01%
$88.04 million $1.52 million
Aug 3, 8 PM $0.0157
-0.06%
$88.03 million $1.31 million
Aug 3, 7 PM $0.0157
-0.19%
$88.08 million $1.31 million
Aug 3, 6 PM $0.0157
-0.67%
$88.25 million $1.29 million
Aug 3, 5 PM $0.0158
+1.06%
$88.85 million $1.28 million
Aug 3, 4 PM $0.0157
+0.10%
$87.91 million $1.16 million
Aug 3, 3 PM $0.0157
+0.54%
$87.82 million $1.15 million
Aug 3, 2 PM $0.0156
-0.02%
$87.35 million $1.17 million
Aug 3, 1 PM $0.0156
+1.34%
$87.37 million $1.11 million
Aug 3, 12 PM $0.0154
+0.16%
$86.22 million $1.07 million
Aug 3, 11 AM $0.0154
+0.15%
$86.08 million $1.06 million
Aug 3, 10 AM $0.0153
-0.08%
$85.95 million $1.01 million
Aug 3, 9 AM $0.0153
+0.51%
$86.01 million $998,598
Aug 3, 8 AM $0.0153
-0.35%
$85.58 million $981,920
Aug 3, 7 AM $0.0153
-0.21%
$85.88 million $924,828
Aug 3, 6 AM $0.0153
-0.48%
$86.06 million $921,765
Aug 3, 5 AM $0.0154
+0.12%
$86.48 million $925,885
Aug 3, 4 AM $0.0154
-0.12%
$86.38 million $919,427
Aug 3, 3 AM $0.0154
-0.32%
$86.48 million $918,576
Aug 3, 2 AM $0.0155
-0.02%
$86.76 million $898,677
Aug 3, 1 AM $0.0155
-0.41%
$86.77 million $919,744
Aug 3, 12 AM $0.0155
-0.45%
$87.13 million $914,809
Aug 2, 11 PM $0.0156
-0.02%
$87.52 million $904,266
Aug 2, 10 PM $0.0156
-0.53%
$87.53 million $894,509
Aug 2, 9 PM $0.0157
+0.45%
$88.01 million $883,792
Aug 2, 8 PM $0.0156
-0.23%
$87.61 million $877,973
Aug 2, 7 PM $0.0157
-0.03%
$87.81 million $886,014
Aug 2, 6 PM $0.0157
+0.58%
$87.84 million $896,916
Aug 2, 5 PM $0.0156
+0.06%
$87.34 million $921,035
Aug 2, 4 PM $0.0156
+0.31%
$87.28 million $948,549
Aug 2, 3 PM $0.0155
+0.09%
$87.01 million $1.02 million
Aug 2, 2 PM $0.0155
-0.05%
$86.93 million $1.1 million
Aug 2, 1 PM $0.0155
-0.12%
$86.97 million $1.11 million