DeepBook Token Historical Data

DEEP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0151
+0.07%
$84.79 million $1.19 million
Aug 6, 2 PM $0.0151
-0.22%
$84.73 million $1.27 million
Aug 6, 1 PM $0.0151
-0.10%
$84.92 million $1.23 million
Aug 6, 12 PM $0.0152
+0.03%
$85.01 million $1.23 million
Aug 6, 11 AM $0.0152
+0.73%
$84.98 million $1.26 million
Aug 6, 10 AM $0.015
-0.11%
$84.36 million $1.24 million
Aug 6, 9 AM $0.0151
-1.41%
$84.45 million $1.2 million
Aug 6, 8 AM $0.0153
+0.11%
$85.65 million $1.12 million
Aug 6, 7 AM $0.0153
+0.12%
$85.56 million $1.16 million
Aug 6, 6 AM $0.0152
-0.32%
$85.45 million $1.11 million
Aug 6, 5 AM $0.0153
+0.43%
$85.73 million $1.16 million
Aug 6, 4 AM $0.0152
+0.40%
$85.36 million $1.24 million
Aug 6, 3 AM $0.0152
-0.25%
$85.02 million $1.27 million
Aug 6, 2 AM $0.0152
-0.06%
$85.23 million $1.25 million
Aug 6, 1 AM $0.0152
-0.55%
$85.28 million $1.34 million
Aug 6, 12 AM $0.0153
+0.02%
$85.76 million $1.35 million
Aug 5, 11 PM $0.0153
-0.05%
$85.74 million $1.4 million
Aug 5, 10 PM $0.0153
-0.18%
$85.78 million $1.39 million
Aug 5, 9 PM $0.0153
-0.58%
$85.94 million $1.39 million
Aug 5, 8 PM $0.0154
+0.10%
$86.44 million $1.39 million
Aug 5, 7 PM $0.0154
-0.12%
$86.35 million $1.49 million
Aug 5, 6 PM $0.0154
-0.42%
$86.46 million $1.53 million
Aug 5, 5 PM $0.0155
+0.00%
$86.83 million $1.53 million
Aug 5, 4 PM $0.0155
+0.56%
$86.83 million $1.53 million
Aug 5, 3 PM $0.0154
+0.05%
$86.35 million $1.54 million
Aug 5, 2 PM $0.0154
+0.01%
$86.31 million $1.56 million
Aug 5, 1 PM $0.0154
-0.80%
$86.31 million $1.56 million
Aug 5, 12 PM $0.0155
+0.48%
$87 million $1.57 million
Aug 5, 11 AM $0.0154
-0.26%
$86.59 million $1.55 million
Aug 5, 10 AM $0.0155
-0.26%
$86.82 million $1.59 million
Aug 5, 9 AM $0.0155
-0.29%
$87.04 million $1.62 million
Aug 5, 8 AM $0.0156
+0.56%
$87.29 million $1.6 million
Aug 5, 7 AM $0.0155
-0.66%
$86.8 million $1.57 million
Aug 5, 6 AM $0.0156
+0.26%
$87.38 million $1.6 million
Aug 5, 5 AM $0.0155
+1.30%
$87.15 million $1.56 million
Aug 5, 4 AM $0.0153
+0.82%
$86.04 million $1.45 million
Aug 5, 3 AM $0.0152
-0.88%
$85.34 million $1.42 million
Aug 5, 2 AM $0.0154
+1.42%
$86.09 million $1.42 million
Aug 5, 1 AM $0.0151
+0.33%
$84.89 million $1.31 million
Aug 5, 12 AM $0.0151
-0.98%
$84.61 million $1.32 million
Aug 4, 11 PM $0.0152
-0.54%
$85.45 million $1.31 million
Aug 4, 10 PM $0.0153
+0.05%
$85.91 million $1.49 million
Aug 4, 9 PM $0.0153
-0.57%
$85.87 million $1.53 million
Aug 4, 8 PM $0.0154
+0.75%
$86.36 million $1.73 million
Aug 4, 7 PM $0.0153
+0.64%
$85.72 million $1.63 million
Aug 4, 6 PM $0.0152
+0.20%
$85.18 million $1.57 million
Aug 4, 5 PM $0.0152
-0.04%
$85 million $1.62 million
Aug 4, 4 PM $0.0152
-0.50%
$85.04 million $1.72 million
Aug 4, 3 PM $0.0152
+0.23%
$85.47 million $1.71 million
Aug 4, 2 PM $0.0152
-0.04%
$85.27 million $1.74 million