DeepBook Token Historical Data

DEEP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0541
+2.91%
$135.14 million $5.23 million
Nov 20, 2024 $0.0525
-17.32%
$131.29 million $7.46 million
Nov 19, 2024 $0.0635
-5.00%
$158.77 million $4.38 million
Nov 18, 2024 $0.0669
-2.63%
$167.13 million $6.12 million
Nov 17, 2024 $0.0688
+0.00%
$171.92 million $13.09 million
Nov 16, 2024 $0.0687
+0.14%
$171.73 million $10.26 million
Nov 15, 2024 $0.0688
+24.20%
$171.94 million $16.05 million
Nov 14, 2024 $0.0554
-15.91%
$138.43 million $17.51 million
Nov 13, 2024 $0.0659
-11.78%
$164.63 million $17.92 million
Nov 12, 2024 $0.0749
-12.37%
$187.13 million $29.08 million
Nov 11, 2024 $0.0854
+7.61%
$213.54 million $26.66 million
Nov 10, 2024 $0.0794
+7.26%
$198.5 million $37.74 million
Nov 9, 2024 $0.0744
+20.95%
$185.92 million $32.79 million
Nov 8, 2024 $0.0615
+2.80%
$153.72 million $20.03 million
Nov 7, 2024 $0.0598
+6.51%
$149.5 million $35.27 million
Nov 6, 2024 $0.0561
+29.01%
$140.13 million $48.78 million
Nov 5, 2024 $0.0434
-6.17%
$108.62 million $23.59 million
Nov 4, 2024 $0.0463
-8.14%
$115.76 million $16.82 million
Nov 3, 2024 $0.0505
-2.93%
$126.16 million $16.6 million
Nov 2, 2024 $0.052
-8.09%
$129.89 million $15.32 million
Nov 1, 2024 $0.0565
+9.15%
$141.37 million $24.85 million
Oct 31, 2024 $0.0518
-5.31%
$129.61 million $22.4 million
Oct 30, 2024 $0.0549
-2.49%
$137.15 million $39.46 million
Oct 29, 2024 $0.0562
+33.22%
$140.57 million $70.95 million
Oct 28, 2024 $0.0422
-20.58%
$105.62 million $87.16 million
Oct 27, 2024 $0.0532
-7.50%
$133 million $249.95 million
Oct 26, 2024 $0.0575
+1.87%
$143.8 million $201.68 million
Oct 25, 2024 $0.0565
-13.65%
$141.15 million $86.15 million
Oct 24, 2024 $0.0655
+1.31%
$654.69 million $103.05 million
Oct 23, 2024 $0.0646
+1.68%
$646.22 million $67.55 million
Oct 22, 2024 $0.0635
-19.78%
$634.83 million $86.08 million
Oct 21, 2024 $0.0792
-8.90%
$791.76 million $101.9 million
Oct 20, 2024 $0.0869
+48.23%
$868.51 million $119.09 million
Oct 19, 2024 $0.0586
+17.66%
$586.13 million $52.3 million
Oct 18, 2024 $0.0498
+54.39%
$498.42 million $50.33 million
Oct 17, 2024 $0.0323
+2.06%
$322.76 million $23.5 million
Oct 16, 2024 $0.0314
-5.22%
$314.36 million $24.53 million
Oct 15, 2024 $0.0345
+81.01%
$332.41 million $36.55 million
Oct 14, 2024 $0.0191
+0.54%
$190.58 million $25.74 million
Download