DeepBook Token Historical Data

DEEP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.0167
-0.01%
$93.83 million $10.03 million
Aug 8, 3 PM $0.0167
-1.47%
$93.84 million $10.15 million
Aug 8, 2 PM $0.017
-0.66%
$95.24 million $10.06 million
Aug 8, 1 PM $0.0171
-0.48%
$95.87 million $7.93 million
Aug 8, 12 PM $0.0172
+1.30%
$96.34 million $7.48 million
Aug 8, 11 AM $0.017
+0.17%
$95.09 million $6.96 million
Aug 8, 10 AM $0.0169
+3.16%
$94.94 million $6.38 million
Aug 8, 9 AM $0.0164
+0.82%
$92.03 million $4.67 million
Aug 8, 8 AM $0.0163
-0.03%
$91.28 million $4.44 million
Aug 8, 7 AM $0.0163
-0.65%
$91.31 million $4.3 million
Aug 8, 6 AM $0.0164
+3.20%
$91.91 million $4.06 million
Aug 8, 5 AM $0.0159
+2.11%
$89.06 million $3.04 million
Aug 8, 4 AM $0.0156
-1.15%
$87.22 million $2.85 million
Aug 8, 3 AM $0.0157
+0.01%
$88.23 million $2.82 million
Aug 8, 2 AM $0.0157
-0.21%
$88.22 million $2.8 million
Aug 8, 1 AM $0.0158
+1.67%
$88.4 million $2.78 million
Aug 8, 12 AM $0.0155
-0.77%
$86.95 million $2.7 million
Aug 7, 11 PM $0.0156
+0.46%
$87.62 million $2.67 million
Aug 7, 10 PM $0.0156
+0.11%
$87.22 million $2.66 million
Aug 7, 9 PM $0.0155
-0.62%
$87.12 million $2.62 million
Aug 7, 8 PM $0.0156
-0.64%
$87.66 million $2.56 million
Aug 7, 7 PM $0.0157
-1.53%
$88.23 million $2.53 million
Aug 7, 6 PM $0.016
+1.90%
$89.6 million $2.44 million
Aug 7, 5 PM $0.0157
+1.33%
$87.93 million $2.2 million
Aug 7, 4 PM $0.0155
+1.11%
$86.78 million $1.68 million
Aug 7, 3 PM $0.0153
+1.46%
$85.83 million $1.4 million
Aug 7, 2 PM $0.0151
-0.69%
$84.59 million $1.03 million
Aug 7, 1 PM $0.0152
-0.01%
$85.18 million $1.06 million
Aug 7, 12 PM $0.0152
-0.01%
$85.19 million $1.06 million
Aug 7, 11 AM $0.0152
-0.02%
$85.21 million $1.03 million
Aug 7, 10 AM $0.0152
+0.15%
$85.23 million $1.04 million
Aug 7, 9 AM $0.0152
-0.22%
$85.1 million $1.09 million
Aug 7, 8 AM $0.0152
+0.64%
$85.29 million $1.19 million
Aug 7, 7 AM $0.0151
-0.06%
$84.75 million $1.17 million
Aug 7, 6 AM $0.0151
+0.00%
$84.8 million $1.21 million
Aug 7, 5 AM $0.0151
+0.81%
$84.8 million $1.21 million
Aug 7, 4 AM $0.015
-0.23%
$84.12 million $1.19 million
Aug 7, 3 AM $0.015
-0.49%
$84.32 million $1.16 million
Aug 7, 2 AM $0.0151
+0.26%
$84.73 million $1.2 million
Aug 7, 1 AM $0.0151
-0.07%
$84.51 million $1.2 million
Aug 7, 12 AM $0.0151
+0.23%
$84.57 million $1.2 million
Aug 6, 11 PM $0.015
+0.15%
$84.38 million $1.22 million
Aug 6, 10 PM $0.015
-0.15%
$84.25 million $1.23 million
Aug 6, 9 PM $0.015
-0.09%
$84.38 million $1.21 million
Aug 6, 8 PM $0.0151
+0.16%
$84.46 million $1.21 million
Aug 6, 7 PM $0.015
-0.34%
$84.33 million $1.22 million
Aug 6, 6 PM $0.0151
-0.49%
$84.62 million $1.2 million
Aug 6, 5 PM $0.0152
-0.37%
$85.03 million $1.2 million
Aug 6, 4 PM $0.0152
+0.66%
$85.35 million $1.2 million
Aug 6, 3 PM $0.0151
+0.07%
$84.79 million $1.19 million