DeepBook Token Historical Data

DEEP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.154
+7.65%
$384.88 million $30.08 million
Jan 9, 2025 $0.143
-16.33%
$357.55 million $24.19 million
Jan 8, 2025 $0.171
+7.76%
$427.28 million $65.86 million
Jan 7, 2025 $0.159
-5.84%
$396.35 million $20.9 million
Jan 6, 2025 $0.168
-6.00%
$420.9 million $27.63 million
Jan 5, 2025 $0.179
+1.03%
$447.75 million $28.65 million
Jan 4, 2025 $0.177
+19.62%
$443.09 million $50.51 million
Jan 3, 2025 $0.148
+24.71%
$370.42 million $42.75 million
Jan 2, 2025 $0.119
+2.00%
$297.03 million $16.22 million
Jan 1, 2025 $0.116
+17.07%
$291.02 million $14.43 million
Dec 31, 2024 $0.0994
-1.95%
$248.59 million $8.81 million
Dec 30, 2024 $0.101
+2.83%
$253.53 million $18.15 million
Dec 29, 2024 $0.0988
-4.29%
$247.01 million $6.21 million
Dec 28, 2024 $0.103
+10.15%
$258.44 million $9.43 million
Dec 27, 2024 $0.0938
-3.46%
$234.62 million $8.09 million
Dec 26, 2024 $0.0972
-11.06%
$243.02 million $10.89 million
Dec 25, 2024 $0.109
-6.29%
$273.25 million $16.25 million
Dec 24, 2024 $0.117
-2.12%
$291.48 million $16.74 million
Dec 23, 2024 $0.119
+11.17%
$298.63 million $20.6 million
Dec 22, 2024 $0.107
-0.41%
$268.68 million $20.81 million
Dec 21, 2024 $0.108
-9.66%
$269.81 million $38.14 million
Dec 20, 2024 $0.119
+22.55%
$298.71 million $41.09 million
Dec 19, 2024 $0.0976
-4.78%
$244.03 million $30.69 million
Dec 18, 2024 $0.103
-11.84%
$256.35 million $30.15 million
Dec 17, 2024 $0.116
+1.35%
$290.05 million $32.56 million
Dec 16, 2024 $0.114
+8.62%
$286.2 million $30.78 million
Dec 15, 2024 $0.105
+12.37%
$263.45 million $17.22 million
Dec 14, 2024 $0.0938
-10.63%
$234.49 million $17.96 million
Dec 13, 2024 $0.105
+10.16%
$262.36 million $28.83 million
Dec 12, 2024 $0.0953
+18.37%
$238.22 million $45.73 million
Dec 11, 2024 $0.0805
+13.31%
$201.29 million $14.28 million
Dec 10, 2024 $0.0711
-10.05%
$177.72 million $17.22 million
Dec 9, 2024 $0.0791
-11.64%
$197.68 million $20.7 million
Dec 8, 2024 $0.0895
+1.21%
$223.77 million $13.37 million
Dec 7, 2024 $0.0884
+10.56%
$221.12 million $14.87 million
Dec 6, 2024 $0.0801
+9.75%
$200.31 million $11.54 million
Dec 5, 2024 $0.0728
+13.28%
$181.99 million $24.91 million
Dec 4, 2024 $0.0642
+14.60%
$160.53 million $13.96 million
Dec 3, 2024 $0.056
+10.59%
$140.06 million $7.23 million
Dec 2, 2024 $0.0507
-7.28%
$126.63 million $3.41 million
Dec 1, 2024 $0.0546
-2.94%
$136.95 million $2.44 million
Nov 30, 2024 $0.0563
-1.91%
$140.76 million $2.64 million
Nov 29, 2024 $0.0574
+1.82%
$143.52 million $2.86 million
Nov 28, 2024 $0.0564
-1.60%
$141.27 million $4.02 million
Nov 27, 2024 $0.0573
-1.94%
$143.27 million $3.2 million
Nov 26, 2024 $0.0584
+9.57%
$145.97 million $4.18 million
Nov 25, 2024 $0.0533
-9.44%
$133.21 million $3.87 million
Nov 24, 2024 $0.0588
+12.13%
$147.06 million $4.47 million
Nov 23, 2024 $0.0525
-0.67%
$131.15 million $5.65 million
Nov 22, 2024 $0.0528
-2.32%
$132.01 million $3.02 million