DeepBook Token Historical Data

DEEP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.136
+1.12%
$339.58 million $6.57 million
Feb 28, 2025 $0.134
+0.17%
$335.82 million $12.01 million
Feb 27, 2025 $0.134
-3.59%
$335.26 million $8.47 million
Feb 26, 2025 $0.139
-5.28%
$347.74 million $12.23 million
Feb 25, 2025 $0.147
+5.77%
$367.16 million $19.49 million
Feb 24, 2025 $0.139
-16.32%
$347.11 million $13.86 million
Feb 23, 2025 $0.166
-2.88%
$414.75 million $6.29 million
Feb 22, 2025 $0.171
+4.04%
$427.23 million $12.57 million
Feb 21, 2025 $0.164
-8.81%
$410.77 million $30.32 million
Feb 20, 2025 $0.18
+15.83%
$450.46 million $25.48 million
Feb 19, 2025 $0.156
+20.18%
$388.92 million $17.2 million
Feb 18, 2025 $0.129
-6.59%
$323.62 million $12.82 million
Feb 17, 2025 $0.139
+2.22%
$346.47 million $10.42 million
Feb 16, 2025 $0.136
-13.03%
$338.93 million $15.75 million
Feb 15, 2025 $0.156
-9.03%
$389.72 million $7.31 million
Feb 14, 2025 $0.171
+3.45%
$428.42 million $14.14 million
Feb 13, 2025 $0.166
-17.10%
$414.19 million $18.6 million
Feb 12, 2025 $0.2
+6.74%
$499.16 million $15.61 million
Feb 11, 2025 $0.187
+0.10%
$466.35 million $17.21 million
Feb 10, 2025 $0.186
+8.20%
$465.95 million $14.92 million
Feb 9, 2025 $0.172
-2.43%
$430.41 million $12.62 million
Feb 8, 2025 $0.176
+2.84%
$441.14 million $14.56 million
Feb 7, 2025 $0.172
-3.49%
$429.09 million $28.08 million
Feb 6, 2025 $0.178
-13.49%
$444.55 million $20.91 million
Feb 5, 2025 $0.205
-10.34%
$513.52 million $15.18 million
Feb 4, 2025 $0.229
-5.25%
$572.8 million $37.24 million
Feb 3, 2025 $0.242
+16.95%
$604.63 million $62.83 million
Feb 2, 2025 $0.207
-11.60%
$516.94 million $30.92 million
Feb 1, 2025 $0.234
-15.04%
$584.85 million $21.05 million
Jan 31, 2025 $0.275
-2.72%
$688.35 million $17.95 million
Jan 30, 2025 $0.283
+13.32%
$708.02 million $35.13 million
Jan 29, 2025 $0.25
+9.11%
$624.42 million $27.93 million
Jan 28, 2025 $0.229
-10.28%
$572.58 million $48.45 million
Jan 27, 2025 $0.255
+18.01%
$637.84 million $63.89 million
Jan 26, 2025 $0.216
-17.40%
$541.18 million $20.69 million
Jan 25, 2025 $0.262
-3.31%
$655.78 million $12.49 million
Jan 24, 2025 $0.271
-8.37%
$678.06 million $22.23 million
Jan 23, 2025 $0.296
-1.23%
$739.91 million $18.92 million
Jan 22, 2025 $0.3
-1.66%
$748.89 million $24.68 million
Jan 21, 2025 $0.305
+8.57%
$761.5 million $40.31 million
Jan 20, 2025 $0.28
+1.33%
$701.06 million $65.33 million
Jan 19, 2025 $0.277
-8.35%
$692.29 million $91.28 million
Jan 18, 2025 $0.302
+14.76%
$755.87 million $87.2 million
Jan 17, 2025 $0.263
+34.83%
$658.55 million $61.35 million
Jan 16, 2025 $0.195
+10.95%
$488.36 million $23.65 million
Jan 15, 2025 $0.176
+17.47%
$440.2 million $13.75 million
Jan 14, 2025 $0.15
+4.68%
$374.62 million $10.67 million
Jan 13, 2025 $0.143
+0.92%
$357.85 million $14.93 million
Jan 12, 2025 $0.142
-4.61%
$354.63 million $7.69 million
Jan 11, 2025 $0.149
-3.40%
$371.78 million $10.52 million