DeepBook Token Historical Data

DEEP Page 11
Date Close Price change Market cap Trading volume
7:26 AM $0.0147
-0.02%
$84.61 million $2.01 million
7:25 AM $0.0147
+0.01%
$84.61 million $2.01 million
7:24 AM $0.0147
+0.05%
$84.57 million $2 million
7:23 AM $0.0147
+0.00%
$84.57 million $1.99 million
7:22 AM $0.0147
+0.02%
$84.57 million $1.99 million
7:21 AM $0.0147
-0.01%
$84.57 million $1.99 million
7:20 AM $0.0147
+0.01%
$84.57 million $1.97 million
7:19 AM $0.0147
-0.02%
$84.51 million $1.97 million
7:18 AM $0.0147
-0.12%
$84.51 million $1.97 million
7:17 AM $0.0147
-0.06%
$84.51 million $1.97 million
7:16 AM $0.0147
-0.07%
$84.51 million $1.96 million
7:15 AM $0.0148
-0.06%
$84.51 million $1.96 million
7:14 AM $0.0148
+0.01%
$84.8 million $1.96 million
7:13 AM $0.0148
+0.01%
$84.8 million $1.96 million
7:12 AM $0.0148
-0.01%
$84.8 million $1.96 million
7:11 AM $0.0148
-0.03%
$84.8 million $1.96 million
7:10 AM $0.0148
+0.00%
$84.8 million $1.96 million
7:09 AM $0.0148
-0.01%
$84.81 million $1.96 million
7:08 AM $0.0148
-0.02%
$84.81 million $1.96 million
7:07 AM $0.0148
+0.02%
$84.81 million $1.96 million
7:06 AM $0.0148
+0.02%
$84.81 million $1.96 million
7:05 AM $0.0148
+0.00%
$84.81 million $1.95 million
7:04 AM $0.0148
+0.09%
$84.8 million $1.95 million
7:03 AM $0.0147
+0.02%
$84.8 million $1.95 million
7:02 AM $0.0147
-0.09%
$84.8 million $1.94 million
7:01 AM $0.0148
+0.00%
$84.8 million $1.94 million
7:00 AM $0.0148
+0.00%
$84.8 million $1.95 million
6:59 AM $0.0148
-0.02%
$84.79 million $1.95 million
6:58 AM $0.0148
+0.04%
$84.79 million $1.95 million
6:57 AM $0.0148
+0.14%
$84.79 million $1.95 million
6:56 AM $0.0147
+0.12%
$84.79 million $1.95 million
6:55 AM $0.0147
-0.05%
$84.79 million $1.94 million
6:54 AM $0.0147
-0.01%
$84.59 million $1.94 million
6:53 AM $0.0147
+0.08%
$84.59 million $1.94 million
6:52 AM $0.0147
+0.07%
$84.59 million $1.94 million
6:51 AM $0.0147
-0.03%
$84.59 million $1.94 million
6:50 AM $0.0147
-0.18%
$84.59 million $1.93 million
6:49 AM $0.0147
-0.13%
$84.65 million $1.93 million
6:48 AM $0.0148
+0.04%
$84.65 million $1.92 million
6:47 AM $0.0147
+0.00%
$84.65 million $1.92 million
6:46 AM $0.0147
+0.00%
$84.65 million $1.92 million
6:45 AM $0.0147
-0.06%
$84.65 million $1.92 million
6:44 AM $0.0148
+0.08%
$84.77 million $1.92 million
6:43 AM $0.0147
+0.19%
$84.77 million $1.92 million
6:42 AM $0.0147
+0.29%
$84.77 million $1.92 million
6:41 AM $0.0147
+0.15%
$84.77 million $1.92 million
6:40 AM $0.0147
+0.16%
$84.77 million $1.91 million
6:39 AM $0.0146
+0.19%
$84.04 million $1.91 million
6:38 AM $0.0146
+0.15%
$84.04 million $1.91 million
6:37 AM $0.0146
+0.00%
$84.04 million $1.9 million