DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0142
+0.42%
$79.49 million $2.02 million
Aug 12, 6 PM $0.0141
+0.06%
$79.15 million $2.11 million
Aug 12, 5 PM $0.0141
-0.57%
$79.1 million $2.02 million
Aug 12, 4 PM $0.0142
-0.01%
$79.56 million $2.01 million
Aug 12, 3 PM $0.0142
-0.16%
$79.56 million $2.06 million
Aug 12, 2 PM $0.0142
-1.10%
$79.69 million $2.28 million
Aug 12, 1 PM $0.0144
-0.14%
$80.58 million $2.22 million
Aug 12, 12 PM $0.0144
+0.13%
$80.7 million $2.31 million
Aug 12, 11 AM $0.0144
+0.57%
$80.6 million $2.36 million
Aug 12, 10 AM $0.0143
-0.68%
$80.14 million $2.36 million
Aug 12, 9 AM $0.0144
+0.25%
$80.65 million $2.32 million
Aug 12, 8 AM $0.0143
-0.97%
$80.45 million $2.27 million
Aug 12, 7 AM $0.0145
+0.21%
$81.24 million $2.31 million
Aug 12, 6 AM $0.0145
+0.06%
$81.07 million $2.3 million
Aug 12, 5 AM $0.0144
-0.25%
$81.02 million $2.26 million
Aug 12, 4 AM $0.0145
-0.50%
$81.22 million $2.27 million
Aug 12, 3 AM $0.0146
+1.09%
$81.62 million $2.24 million
Aug 12, 2 AM $0.0144
-2.76%
$80.74 million $2.19 million
Aug 12, 1 AM $0.0148
+0.38%
$83.03 million $1.92 million
Aug 12, 12 AM $0.0148
-0.25%
$82.72 million $1.9 million
Aug 11, 11 PM $0.0148
+0.11%
$82.93 million $1.95 million
Aug 11, 10 PM $0.0148
+0.55%
$82.84 million $1.99 million
Aug 11, 9 PM $0.0147
+0.65%
$82.38 million $1.98 million
Aug 11, 8 PM $0.0146
+0.81%
$81.85 million $1.98 million
Aug 11, 7 PM $0.0145
-0.95%
$81.2 million $1.98 million
Aug 11, 6 PM $0.0146
+0.52%
$81.98 million $1.89 million
Aug 11, 5 PM $0.0145
+0.62%
$81.55 million $1.82 million
Aug 11, 4 PM $0.0145
-0.04%
$81.05 million $1.8 million
Aug 11, 3 PM $0.0145
-1.79%
$81.08 million $1.73 million
Aug 11, 2 PM $0.0147
-1.69%
$82.56 million $1.71 million
Aug 11, 1 PM $0.015
+0.25%
$83.98 million $1.71 million
Aug 11, 12 PM $0.0149
-1.07%
$83.76 million $1.93 million
Aug 11, 11 AM $0.0151
-0.41%
$84.67 million $1.95 million
Aug 11, 10 AM $0.0152
-0.63%
$85.02 million $1.94 million
Aug 11, 9 AM $0.0153
-0.47%
$85.56 million $1.95 million
Aug 11, 8 AM $0.0153
+1.45%
$85.96 million $2.07 million
Aug 11, 7 AM $0.0151
-0.22%
$84.73 million $2.02 million
Aug 11, 6 AM $0.0151
-0.02%
$84.92 million $2.06 million
Aug 11, 5 AM $0.0151
-0.44%
$84.93 million $2.11 million
Aug 11, 4 AM $0.0152
+0.30%
$85.31 million $2.15 million
Aug 11, 3 AM $0.0152
-0.29%
$85.06 million $2.25 million
Aug 11, 2 AM $0.0152
+0.18%
$85.3 million $2.34 million
Aug 11, 1 AM $0.0152
-0.12%
$85.15 million $2.42 million
Aug 11, 12 AM $0.0152
+1.34%
$85.25 million $2.47 million
Aug 10, 11 PM $0.015
-0.60%
$84.12 million $2.6 million
Aug 10, 10 PM $0.0151
+0.13%
$84.63 million $2.73 million
Aug 10, 9 PM $0.0151
-0.51%
$84.52 million $2.86 million
Aug 10, 8 PM $0.0151
-0.61%
$84.93 million $2.94 million
Aug 10, 7 PM $0.0152
-0.02%
$85.45 million $2.95 million
Aug 10, 6 PM $0.0152
-0.23%
$85.47 million $3.1 million