DeepBook Token Historical Data

DEEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0843
-1.00%
$210.76 million $6.24 million
Apr 19, 2025 $0.0852
-1.73%
$212.89 million $5.05 million
Apr 18, 2025 $0.0867
+3.29%
$216.63 million $8.49 million
Apr 17, 2025 $0.0839
+6.60%
$209.68 million $10.07 million
Apr 16, 2025 $0.0787
+1.49%
$196.7 million $33.58 million
Apr 15, 2025 $0.0775
+3.03%
$193.82 million $15.21 million
Apr 14, 2025 $0.0753
+6.85%
$188.13 million $11.59 million
Apr 13, 2025 $0.0704
-2.91%
$176.07 million $27.72 million
Apr 12, 2025 $0.0725
+17.27%
$181.26 million $15.33 million
Apr 11, 2025 $0.0618
+15.54%
$154.56 million $10.74 million
Apr 10, 2025 $0.0535
-6.29%
$133.75 million $8.32 million
Apr 9, 2025 $0.0571
+13.79%
$142.75 million $21.47 million
Apr 8, 2025 $0.0502
-7.17%
$125.5 million $7.6 million
Apr 7, 2025 $0.0541
+1.50%
$135.22 million $25.72 million
Apr 6, 2025 $0.0533
-7.90%
$133.22 million $17.51 million
Apr 5, 2025 $0.0579
-7.36%
$144.78 million $7.27 million
Apr 4, 2025 $0.0625
+5.02%
$156.32 million $22.16 million
Apr 3, 2025 $0.0596
-3.50%
$148.94 million $16.53 million
Apr 2, 2025 $0.0617
-8.58%
$154.34 million $23.49 million
Apr 1, 2025 $0.0675
+9.65%
$168.82 million $16.52 million
Mar 31, 2025 $0.0616
-4.70%
$154.03 million $11.27 million
Mar 30, 2025 $0.0647
-2.38%
$161.63 million $6.78 million
Mar 29, 2025 $0.0662
-9.64%
$165.56 million $7.19 million
Mar 28, 2025 $0.0733
-11.63%
$183.23 million $9.87 million
Mar 27, 2025 $0.0828
-5.77%
$207.1 million $16.37 million
Mar 26, 2025 $0.0879
-3.22%
$219.82 million $9.21 million
Mar 25, 2025 $0.0909
+1.76%
$227.14 million $8.38 million
Mar 24, 2025 $0.0893
+2.23%
$223.21 million $8.73 million
Mar 23, 2025 $0.0873
+4.83%
$218.34 million $5.64 million
Mar 22, 2025 $0.0833
+5.63%
$208.27 million $6.61 million
Mar 21, 2025 $0.0788
-1.24%
$197.06 million $6.03 million
Mar 20, 2025 $0.0798
-7.36%
$199.53 million $8.39 million
Mar 19, 2025 $0.0862
+2.92%
$215.39 million $10.54 million
Mar 18, 2025 $0.0837
-8.19%
$209.29 million $9.52 million
Mar 17, 2025 $0.091
+3.21%
$227.61 million $8.86 million
Mar 16, 2025 $0.0882
-12.37%
$220.55 million $11.15 million
Mar 15, 2025 $0.101
+12.00%
$251.68 million $9.8 million
Mar 14, 2025 $0.0927
+12.69%
$231.72 million $10.25 million
Mar 13, 2025 $0.0823
-4.32%
$205.63 million $14.88 million
Mar 12, 2025 $0.0861
+17.82%
$215.23 million $12.67 million
Mar 11, 2025 $0.0731
-1.62%
$182.66 million $13.68 million
Mar 10, 2025 $0.0743
-6.98%
$185.66 million $10.91 million
Mar 9, 2025 $0.0798
-17.31%
$199.58 million $12.11 million
Mar 8, 2025 $0.0965
-13.66%
$241.37 million $11.11 million
Mar 7, 2025 $0.112
-11.30%
$279.54 million $10.68 million
Mar 6, 2025 $0.126
-0.92%
$315.15 million $14.09 million
Mar 5, 2025 $0.127
+0.32%
$318.07 million $8.81 million
Mar 4, 2025 $0.127
-6.35%
$317.07 million $14.67 million
Mar 3, 2025 $0.135
-20.86%
$338.57 million $14.85 million
Mar 2, 2025 $0.171
+25.98%
$427.78 million $13.22 million