DeepBook Token Historical Data

DEEP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0138
+1.08%
$77.31 million $1.09 million
Aug 14, 7 PM $0.0136
-0.01%
$76.48 million $1.05 million
Aug 14, 6 PM $0.0136
+0.47%
$76.49 million $1.05 million
Aug 14, 5 PM $0.0136
-0.59%
$76.14 million $1.05 million
Aug 14, 4 PM $0.0137
-0.25%
$76.59 million $1.06 million
Aug 14, 3 PM $0.0137
+0.16%
$76.79 million $1.09 million
Aug 14, 2 PM $0.0137
-0.55%
$76.68 million $1.14 million
Aug 14, 1 PM $0.0137
+0.60%
$77.1 million $1.25 million
Aug 14, 12 PM $0.0137
+0.12%
$76.64 million $1.22 million
Aug 14, 11 AM $0.0137
-0.94%
$76.55 million $1.23 million
Aug 14, 10 AM $0.0138
-0.26%
$77.28 million $1.14 million
Aug 14, 9 AM $0.0138
-0.99%
$77.48 million $1.13 million
Aug 14, 8 AM $0.014
+0.95%
$78.26 million $1.16 million
Aug 14, 7 AM $0.0138
+0.02%
$77.52 million $1.12 million
Aug 14, 6 AM $0.0138
-0.81%
$77.51 million $1.13 million
Aug 14, 5 AM $0.0139
+0.33%
$78.14 million $1.15 million
Aug 14, 4 AM $0.0139
-0.08%
$77.88 million $1.16 million
Aug 14, 3 AM $0.0139
-0.77%
$77.94 million $1.14 million
Aug 14, 2 AM $0.014
-0.27%
$78.55 million $1.14 million
Aug 14, 1 AM $0.014
-0.08%
$78.77 million $1.84 million
Aug 14, 12 AM $0.0141
+0.12%
$78.83 million $1.85 million
Aug 13, 11 PM $0.014
-0.17%
$78.74 million $1.89 million
Aug 13, 10 PM $0.0141
+0.34%
$78.87 million $2.02 million
Aug 13, 9 PM $0.014
-0.03%
$78.6 million $2.06 million
Aug 13, 8 PM $0.014
-0.30%
$78.62 million $2.08 million
Aug 13, 7 PM $0.0141
-0.27%
$78.85 million $2.13 million
Aug 13, 6 PM $0.0141
+0.63%
$79.07 million $2.15 million
Aug 13, 5 PM $0.014
+0.25%
$78.57 million $2.3 million
Aug 13, 4 PM $0.014
-1.20%
$78.38 million $2.34 million
Aug 13, 3 PM $0.0141
-1.08%
$79.33 million $2.36 million
Aug 13, 2 PM $0.0143
+1.40%
$80.19 million $2.39 million
Aug 13, 1 PM $0.0141
-0.32%
$79.08 million $2.36 million
Aug 13, 12 PM $0.0141
+1.03%
$79.34 million $2.33 million
Aug 13, 11 AM $0.014
-0.54%
$78.53 million $2.28 million
Aug 13, 10 AM $0.0141
+0.11%
$78.96 million $2.3 million
Aug 13, 9 AM $0.0141
+1.13%
$78.87 million $2.32 million
Aug 13, 8 AM $0.0139
+0.12%
$77.99 million $2.26 million
Aug 13, 7 AM $0.0139
+0.18%
$77.89 million $2.29 million
Aug 13, 6 AM $0.0139
-0.38%
$77.76 million $2.27 million
Aug 13, 5 AM $0.0139
-0.53%
$78.05 million $2.22 million
Aug 13, 4 AM $0.014
-0.18%
$78.46 million $2.19 million
Aug 13, 3 AM $0.014
-0.01%
$78.6 million $2.22 million
Aug 13, 2 AM $0.014
+0.04%
$78.6 million $2.24 million
Aug 13, 1 AM $0.014
+0.07%
$78.57 million $2.49 million
Aug 13, 12 AM $0.014
+0.70%
$78.52 million $2.49 million
Aug 12, 11 PM $0.0139
-0.69%
$77.98 million $2.41 million
Aug 12, 10 PM $0.014
-0.56%
$78.52 million $2.17 million
Aug 12, 9 PM $0.0141
-1.15%
$78.96 million $2.07 million
Aug 12, 8 PM $0.0142
+0.50%
$79.88 million $2.04 million
Aug 12, 7 PM $0.0142
+0.42%
$79.49 million $2.02 million