DeepBook Token Historical Data

DEEP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.165
+12.55%
$413.04 million $23.63 million
Jun 8, 2025 $0.147
-2.64%
$366.99 million $10.76 million
Jun 7, 2025 $0.151
-1.00%
$376.96 million $14.99 million
Jun 6, 2025 $0.152
+9.07%
$380.77 million $16.73 million
Jun 5, 2025 $0.14
-3.93%
$349.12 million $30.95 million
Jun 4, 2025 $0.145
-2.41%
$363.4 million $14.65 million
Jun 3, 2025 $0.149
-1.58%
$372.38 million $17.14 million
Jun 2, 2025 $0.151
-1.01%
$378.36 million $17.29 million
Jun 1, 2025 $0.153
+2.84%
$382.22 million $15.92 million
May 31, 2025 $0.149
+3.94%
$371.68 million $24.49 million
May 30, 2025 $0.143
-14.25%
$357.58 million $41.32 million
May 29, 2025 $0.167
-2.06%
$417.1 million $24.08 million
May 28, 2025 $0.17
-3.18%
$425.89 million $27.64 million
May 27, 2025 $0.176
+0.85%
$439.91 million $25.82 million
May 26, 2025 $0.174
-4.96%
$436.18 million $19.01 million
May 25, 2025 $0.184
+1.98%
$458.93 million $16.26 million
May 24, 2025 $0.18
+1.93%
$450.01 million $12.92 million
May 23, 2025 $0.177
-12.52%
$441.48 million $56.26 million
May 22, 2025 $0.199
+1.34%
$498.04 million $90.29 million
May 21, 2025 $0.197
+4.63%
$491.46 million $48.05 million
May 20, 2025 $0.188
+2.06%
$469.59 million $35.59 million
May 19, 2025 $0.184
-2.38%
$460.11 million $41.48 million
May 18, 2025 $0.189
+6.78%
$471.3 million $32.86 million
May 17, 2025 $0.177
-3.27%
$441.39 million $34.47 million
May 16, 2025 $0.183
-2.39%
$456.29 million $36.2 million
May 15, 2025 $0.187
-5.14%
$467.46 million $47.32 million
May 14, 2025 $0.197
-3.36%
$492.95 million $53.9 million
May 13, 2025 $0.204
+3.33%
$510.03 million $56.66 million
May 12, 2025 $0.197
-1.84%
$493.42 million $103.7 million
May 11, 2025 $0.201
-3.20%
$502.63 million $63.48 million
May 10, 2025 $0.208
+4.44%
$519.32 million $59.34 million
May 9, 2025 $0.199
-3.80%
$497.27 million $73.06 million
May 8, 2025 $0.207
+24.80%
$516.85 million $115.7 million
May 7, 2025 $0.166
-6.16%
$414.06 million $50.73 million
May 6, 2025 $0.176
-7.13%
$441.19 million $49.58 million
May 5, 2025 $0.19
+1.48%
$475.57 million $56.77 million
May 4, 2025 $0.188
+3.39%
$468.79 million $125.18 million
May 3, 2025 $0.181
-3.86%
$453.38 million $26.31 million
May 2, 2025 $0.189
-2.48%
$471.63 million $38.93 million
May 1, 2025 $0.194
+0.78%
$483.9 million $62.94 million
Apr 30, 2025 $0.193
-2.56%
$482.23 million $74.34 million
Apr 29, 2025 $0.198
-10.76%
$495.41 million $25.63 million
Apr 28, 2025 $0.222
+3.67%
$555.25 million $393.73 million
Apr 27, 2025 $0.214
+24.80%
$535.68 million $182.43 million
Apr 26, 2025 $0.172
-1.87%
$429.24 million $58.64 million
Apr 25, 2025 $0.175
+2.45%
$437.4 million $184.36 million
Apr 24, 2025 $0.171
-7.02%
$426.96 million $204.03 million
Apr 23, 2025 $0.184
+4.04%
$459.67 million $778.59 million
Apr 22, 2025 $0.176
+96.01%
$439.99 million $622.4 million
Apr 21, 2025 $0.0898
+6.50%
$224.47 million $14.64 million