DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0141
-10.07%
$78.93 million $89.75 million
Jul 2026 $0.0156
+2.52%
$85.62 million $71.95 million
Jun 2026 $0.0153
-45.97%
$81.39 million $51.04 million
May 2026 $0.0283
+0.29%
$147.06 million $85.47 million
Apr 2026 $0.0284
+8.72%
$142.46 million $164.99 million
Mar 2026 $0.0262
+3.17%
$128.68 million $301.91 million
Feb 2026 $0.0254
-8.25%
$121.24 million $521.5 million
Jan 2026 $0.0327
-5.15%
$128.33 million $702.51 million
Dec 2025 $0.0345
-22.64%
$155.56 million $463.82 million
Nov 2025 $0.0431
-42.85%
$195.02 million $561.07 million
Oct 2025 $0.0733
-35.68%
$188.59 million $792.59 million
Sep 2025 $0.118
-12.78%
$284.81 million $566.86 million
Aug 2025 $0.135
-8.39%
$337.4 million $842.47 million
Jul 2025 $0.156
+14.95%
$367.55 million $1.21 billion
Jun 2025 $0.142
-4.29%
$339.55 million $635.67 million
May 2025 $0.143
-25.85%
$371.68 million $1.53 billion
Apr 2025 $0.193
+213.22%
$482.23 million $2.85 billion
Mar 2025 $0.0616
-54.13%
$154.03 million $322.82 million
Feb 2025 $0.134
-51.22%
$335.82 million $528.08 million
Jan 2025 $0.283
+184.82%
$688.35 million $1.02 billion
Dec 2024 $0.101
+80.15%
$248.59 million $584.27 million
Nov 2024 $0.0574
+10.81%
$140.76 million $456.82 million
Oct 2024 $0.0549
+189.40%
$129.61 million $1.43 billion
Download