DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0185
+0.00%
$ 98.33 million $ 4.31 million
Today, at 7 AM $ 0.0184
-0.33%
$ 98.15 million $ 4.27 million
Today, at 6 AM $ 0.0185
+1.23%
$ 98.48 million $ 4.13 million
Today, at 5 AM $ 0.0182
+1.16%
$ 97.28 million $ 3.89 million
Today, at 4 AM $ 0.018
-0.64%
$ 96.17 million $ 3.86 million
Today, at 3 AM $ 0.0182
+0.78%
$ 96.79 million $ 3.91 million
Today, at 2 AM $ 0.018
-0.08%
$ 96.04 million $ 3.87 million
Today, at 1 AM $ 0.018
+0.98%
$ 96.11 million $ 3.63 million
Today, at 12 AM $ 0.0179
-1.44%
$ 95.18 million $ 3.59 million
Yesterday, at 11 PM $ 0.0181
+1.66%
$ 96.58 million $ 3.48 million
Yesterday, at 10 PM $ 0.0178
-0.38%
$ 95 million $ 3.35 million
Yesterday, at 9 PM $ 0.0179
+4.62%
$ 95.36 million $ 3.32 million
Yesterday, at 8 PM $ 0.0171
+1.09%
$ 91.15 million $ 3.23 million
Yesterday, at 7 PM $ 0.0169
+0.14%
$ 90.17 million $ 3.17 million
Yesterday, at 6 PM $ 0.0169
+0.23%
$ 90.04 million $ 3.2 million
Yesterday, at 5 PM $ 0.0168
-0.08%
$ 89.83 million $ 3.24 million
Yesterday, at 4 PM $ 0.0169
+0.08%
$ 89.91 million $ 3.26 million
Yesterday, at 3 PM $ 0.0168
+0.46%
$ 89.83 million $ 3.3 million
Yesterday, at 2 PM $ 0.0168
-1.27%
$ 89.42 million $ 3.47 million
Yesterday, at 1 PM $ 0.017
-0.30%
$ 90.57 million $ 3.51 million
Yesterday, at 12 PM $ 0.017
-0.74%
$ 90.84 million $ 3.53 million
Yesterday, at 11 AM $ 0.0172
-0.79%
$ 91.52 million $ 3.55 million
Yesterday, at 10 AM $ 0.0173
-0.75%
$ 92.24 million $ 3.55 million
Yesterday, at 9 AM $ 0.0174
+0.69%
$ 92.94 million $ 3.56 million
Yesterday, at 8 AM $ 0.0173
+0.16%
$ 92.3 million $ 3.56 million
Yesterday, at 7 AM $ 0.0173
-0.10%
$ 92.16 million $ 3.79 million
Yesterday, at 6 AM $ 0.0173
+0.20%
$ 92.25 million $ 3.86 million
Yesterday, at 5 AM $ 0.0173
-0.50%
$ 92.07 million $ 3.91 million
Yesterday, at 4 AM $ 0.0174
-1.70%
$ 92.53 million $ 4.06 million
Yesterday, at 3 AM $ 0.0177
+0.70%
$ 94.13 million $ 4.1 million
Yesterday, at 2 AM $ 0.0175
+0.02%
$ 93.48 million $ 4.19 million
Yesterday, at 1 AM $ 0.0175
-0.04%
$ 93.46 million $ 4.31 million
Yesterday, at 12 AM $ 0.0175
-1.09%
$ 93.51 million $ 4.48 million
Jun 13, 11 PM $ 0.0177
+0.37%
$ 94.53 million $ 4.56 million
Jun 13, 10 PM $ 0.0177
-1.20%
$ 94.19 million $ 4.66 million
Jun 13, 9 PM $ 0.0179
+1.28%
$ 95.34 million $ 4.69 million
Jun 13, 8 PM $ 0.0177
-0.36%
$ 94.13 million $ 4.85 million
Jun 13, 7 PM $ 0.0177
+0.00%
$ 94.47 million $ 4.88 million
Jun 13, 6 PM $ 0.0177
-0.12%
$ 94.47 million $ 5.01 million
Jun 13, 5 PM $ 0.0177
+0.48%
$ 94.58 million $ 5.1 million
Jun 13, 4 PM $ 0.0177
-0.41%
$ 94.13 million $ 5.18 million
Jun 13, 3 PM $ 0.0177
+0.09%
$ 94.52 million $ 5.22 million
Jun 13, 2 PM $ 0.0177
+0.23%
$ 94.43 million $ 5.34 million
Jun 13, 1 PM $ 0.0177
-0.17%
$ 94.21 million $ 5.37 million
Jun 13, 12 PM $ 0.0177
-0.16%
$ 94.37 million $ 5.34 million
Jun 13, 11 AM $ 0.0177
+0.35%
$ 94.52 million $ 5.29 million
Jun 13, 10 AM $ 0.0177
+0.27%
$ 94.19 million $ 5.28 million
Jun 13, 9 AM $ 0.0176
-0.42%
$ 93.94 million $ 5.34 million
Jun 13, 8 AM $ 0.0177
+0.05%
$ 94.33 million $ 5.33 million
Jun 13, 7 AM $ 0.0177
+0.69%
$ 94.29 million $ 5.14 million
Download