DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0145
-0.17%
$83.42 million $2.03 million
Today, at 7 AM $0.0145
-1.61%
$83.42 million $2.04 million
Today, at 6 AM $0.0148
+0.48%
$84.79 million $1.95 million
Today, at 5 AM $0.0147
+1.16%
$84.38 million $1.82 million
Today, at 4 AM $0.0145
-0.01%
$83.42 million $1.84 million
Today, at 3 AM $0.0145
-0.26%
$83.43 million $1.8 million
Today, at 2 AM $0.0146
+2.53%
$83.65 million $1.78 million
Today, at 1 AM $0.0142
-1.01%
$81.58 million $1.72 million
Today, at 12 AM $0.0143
+1.02%
$82.42 million $1.65 million
Yesterday, at 11 PM $0.0142
+0.17%
$81.58 million $1.6 million
Yesterday, at 10 PM $0.0142
-0.17%
$81.44 million $1.61 million
Yesterday, at 9 PM $0.0142
-0.46%
$81.58 million $1.66 million
Yesterday, at 8 PM $0.0143
+0.10%
$81.96 million $1.72 million
Yesterday, at 7 PM $0.0143
+0.26%
$81.87 million $1.74 million
Yesterday, at 6 PM $0.0142
-0.06%
$81.66 million $1.78 million
Yesterday, at 5 PM $0.0142
-0.31%
$81.71 million $1.81 million
Yesterday, at 4 PM $0.0143
-1.75%
$81.96 million $1.85 million
Yesterday, at 3 PM $0.0145
-0.30%
$81.42 million $1.8 million
Yesterday, at 2 PM $0.0146
+0.60%
$81.67 million $1.85 million
Yesterday, at 1 PM $0.0145
+1.10%
$81.18 million $1.97 million
Yesterday, at 12 PM $0.0143
-0.51%
$80.3 million $2.01 million
Yesterday, at 11 AM $0.0144
+0.40%
$80.71 million $2.04 million
Yesterday, at 10 AM $0.0143
+1.08%
$80.39 million $2.06 million
Yesterday, at 9 AM $0.0142
+0.35%
$79.53 million $2.04 million
Yesterday, at 8 AM $0.0141
-1.51%
$79.25 million $2.06 million
Yesterday, at 7 AM $0.0144
-0.02%
$80.47 million $2.04 million
Yesterday, at 6 AM $0.0144
-0.73%
$80.48 million $2.09 million
Yesterday, at 5 AM $0.0145
+1.28%
$81.07 million $2.17 million
Yesterday, at 4 AM $0.0143
-0.11%
$80.05 million $2.17 million
Yesterday, at 3 AM $0.0143
+0.78%
$80.14 million $2.19 million
Yesterday, at 2 AM $0.0142
-0.09%
$79.52 million $2.16 million
Yesterday, at 1 AM $0.0142
+0.06%
$79.59 million $2.16 million
Yesterday, at 12 AM $0.0142
+0.77%
$79.54 million $2.19 million
Aug 31, 11 PM $0.0141
-0.21%
$78.92 million $2.23 million
Aug 31, 10 PM $0.0141
-0.89%
$79.09 million $2.48 million
Aug 31, 9 PM $0.0142
-0.92%
$79.8 million $2.47 million
Aug 31, 8 PM $0.0144
-0.11%
$80.53 million $2.42 million
Aug 31, 7 PM $0.0144
+0.10%
$80.62 million $2.41 million
Aug 31, 6 PM $0.0144
-0.70%
$80.54 million $2.33 million
Aug 31, 5 PM $0.0145
+0.38%
$81.11 million $2.28 million
Aug 31, 4 PM $0.0144
+1.29%
$80.8 million $2.24 million
Aug 31, 3 PM $0.0142
-0.38%
$79.77 million $2.22 million
Aug 31, 2 PM $0.0143
+1.59%
$80.08 million $2.34 million
Aug 31, 1 PM $0.0141
+0.13%
$78.83 million $2.12 million
Aug 31, 12 PM $0.014
-0.23%
$78.73 million $2.04 million
Aug 31, 11 AM $0.0141
-0.89%
$78.91 million $2.02 million
Aug 31, 10 AM $0.0142
+1.61%
$79.62 million $2.04 million
Aug 31, 9 AM $0.014
+0.16%
$78.35 million $2 million
Aug 31, 8 AM $0.014
-1.02%
$78.23 million $1.96 million
Aug 31, 7 AM $0.0141
-0.70%
$79.04 million $1.95 million
Download