DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today $0.0145
-0.04%
$83.4 million $2.03 million
Yesterday $0.0142
+0.89%
$81.61 million $1.6 million
Aug 31, 2026 $0.0141
+5.76%
$78.93 million $2.23 million
Aug 30, 2026 $0.0133
-3.81%
$74.52 million $1.51 million
Aug 29, 2026 $0.0138
+0.77%
$77.59 million $1.03 million
Aug 28, 2026 $0.0137
-4.36%
$77 million $2.56 million
Aug 27, 2026 $0.0144
+2.37%
$80.52 million $1.51 million
Aug 26, 2026 $0.014
+0.33%
$78.63 million $2.01 million
Aug 25, 2026 $0.014
-0.95%
$78.39 million $3.63 million
Aug 24, 2026 $0.0141
+2.79%
$79.11 million $4.04 million
Aug 23, 2026 $0.0137
+2.83%
$76.9 million $4 million
Aug 22, 2026 $0.0133
-14.18%
$74.79 million $10.7 million
Aug 21, 2026 $0.0156
+3.87%
$87.21 million $5.99 million
Aug 20, 2026 $0.015
+6.25%
$84.02 million $3.36 million
Aug 19, 2026 $0.0141
+4.32%
$78.97 million $1.83 million
Aug 18, 2026 $0.0135
-2.58%
$75.74 million $1.03 million
Aug 17, 2026 $0.0139
+0.66%
$77.74 million $910,296
Aug 16, 2026 $0.0138
-2.95%
$77.24 million $1.72 million
Aug 15, 2026 $0.0142
+2.12%
$79.59 million $2.13 million
Aug 14, 2026 $0.0139
-1.02%
$77.99 million $1.09 million
Aug 13, 2026 $0.014
+0.98%
$78.77 million $1.89 million
Aug 12, 2026 $0.0139
-5.97%
$77.97 million $2.41 million
Aug 11, 2026 $0.0148
-1.42%
$82.86 million $1.95 million
Aug 10, 2026 $0.015
-3.22%
$84.1 million $2.6 million
Aug 9, 2026 $0.0155
-12.36%
$86.87 million $9.79 million
Aug 8, 2026 $0.0177
+13.18%
$99.18 million $11.42 million
Aug 7, 2026 $0.0156
+3.84%
$87.61 million $2.67 million
Aug 6, 2026 $0.015
-1.59%
$84.36 million $1.22 million
Aug 5, 2026 $0.0153
+0.34%
$85.75 million $1.4 million
Aug 4, 2026 $0.0152
-1.66%
$85.45 million $1.31 million
Aug 3, 2026 $0.0155
-0.71%
$86.9 million $1.72 million
Aug 2, 2026 $0.0156
+1.59%
$87.51 million $904,266
Aug 1, 2026 $0.0154
-1.83%
$86.14 million $1.06 million
Jul 31, 2026 $0.0156
-3.17%
$85.62 million $1.45 million
Jul 30, 2026 $0.0162
+0.60%
$88.4 million $1.33 million
Jul 29, 2026 $0.0161
-3.55%
$87.86 million $2.19 million
Jul 28, 2026 $0.0167
+1.35%
$91.11 million $3.48 million
Jul 27, 2026 $0.0164
-7.40%
$89.89 million $3.4 million
Jul 26, 2026 $0.0177
+2.68%
$97.07 million $2.94 million
Jul 25, 2026 $0.0173
-0.51%
$94.56 million $2.88 million
Jul 24, 2026 $0.0174
-2.54%
$95.03 million $2.75 million
Jul 23, 2026 $0.0178
-3.49%
$97.51 million $2.97 million
Jul 22, 2026 $0.0185
-1.23%
$101.03 million $3.79 million
Jul 21, 2026 $0.0187
+2.15%
$102.3 million $3.92 million
Jul 20, 2026 $0.0183
+5.77%
$100.12 million $3.66 million
Jul 19, 2026 $0.0173
+0.50%
$94.66 million $2.87 million
Jul 18, 2026 $0.0172
-0.37%
$94.2 million $2.55 million
Jul 17, 2026 $0.0173
-1.50%
$94.55 million $3.1 million
Jul 16, 2026 $0.0176
-3.29%
$96 million $3.2 million
Jul 15, 2026 $0.0181
-3.49%
$99.25 million $4.45 million
Download