Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:24 AM $0.0721
+0.00%
$72.05 million $113,208
7:19 AM $0.0717
+0.00%
$71.74 million $113,710
7:14 AM $0.0714
+0.00%
$71.42 million $113,754
7:09 AM $0.0716
+0.00%
$71.58 million $109,456
7:04 AM $0.0719
+0.00%
$71.86 million $109,609
6:59 AM $0.0718
+0.00%
$71.76 million $109,058
6:54 AM $0.0718
+0.00%
$71.84 million $108,319
6:49 AM $0.0716
+0.00%
$71.62 million $108,263
6:44 AM $0.0719
+0.00%
$71.86 million $107,452
6:39 AM $0.0719
+0.00%
$71.86 million $107,296
6:34 AM $0.0719
+0.00%
$71.94 million $107,175
6:29 AM $0.0719
+0.00%
$71.93 million $106,675
6:24 AM $0.0722
+0.00%
$72.15 million $106,247
6:19 AM $0.0722
+0.00%
$72.17 million $106,708
6:14 AM $0.0721
+0.00%
$72.08 million $106,457
6:09 AM $0.0722
+0.00%
$72.24 million $106,362
6:04 AM $0.0723
+0.00%
$72.35 million $106,329
5:59 AM $0.0724
+0.00%
$72.38 million $106,006
5:54 AM $0.0722
+0.00%
$72.23 million $105,471
5:49 AM $0.0723
+0.00%
$72.29 million $105,497
5:44 AM $0.0723
+0.00%
$72.28 million $105,393
5:39 AM $0.0723
+0.00%
$72.29 million $105,305
5:34 AM $0.0724
+0.00%
$72.38 million $104,493
5:29 AM $0.0721
+0.00%
$72.12 million $104,202
5:24 AM $0.0721
+0.00%
$72.14 million $104,099
5:19 AM $0.0721
+0.00%
$72.09 million $103,979
5:14 AM $0.072
+0.00%
$71.96 million $103,561
5:09 AM $0.0719
+0.00%
$71.94 million $103,495
5:04 AM $0.0722
+0.00%
$72.15 million $103,426
4:59 AM $0.072
+0.00%
$72.03 million $103,091
4:54 AM $0.0722
+0.00%
$72.18 million $102,978
4:49 AM $0.0722
+0.00%
$72.22 million $102,875
4:44 AM $0.0722
+0.00%
$72.24 million $102,865
4:39 AM $0.0723
+0.00%
$72.27 million $102,815
4:34 AM $0.0722
+0.00%
$72.23 million $102,918
4:29 AM $0.0723
+0.00%
$72.35 million $102,855
4:24 AM $0.0723
+0.00%
$72.32 million $102,671
4:19 AM $0.0722
+0.00%
$72.21 million $102,755
4:14 AM $0.0721
+0.00%
$72.13 million $102,461
4:09 AM $0.0722
+0.00%
$72.22 million $102,067
4:04 AM $0.0722
+0.00%
$72.22 million $101,938
3:59 AM $0.072
+0.00%
$72.03 million $101,911
3:54 AM $0.072
+0.00%
$71.99 million $102,059
3:48 AM $0.0721
+0.00%
$72.05 million $101,863
3:43 AM $0.0722
+0.00%
$72.2 million $101,769
3:38 AM $0.0722
+0.00%
$72.2 million $101,894
3:33 AM $0.0719
+0.00%
$71.92 million $101,850
3:28 AM $0.0722
+0.00%
$72.15 million $101,739
3:23 AM $0.0723
+0.00%
$72.27 million $101,766
3:18 AM $0.072
+0.00%
$72.02 million $101,643