Hyperfy Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0642
-0.15%
$ 64.17 million $ 288,109
6:17 PM $ 0.0643
+0.20%
$ 64.27 million $ 288,326
6:12 PM $ 0.0641
+0.02%
$ 64.14 million $ 288,648
6:07 PM $ 0.0641
-0.03%
$ 64.13 million $ 289,003
6:02 PM $ 0.0641
+0.33%
$ 64.15 million $ 289,741
5:57 PM $ 0.0639
+0.03%
$ 63.94 million $ 289,217
5:52 PM $ 0.0639
-0.08%
$ 63.92 million $ 289,434
5:47 PM $ 0.064
-0.08%
$ 63.97 million $ 289,526
5:42 PM $ 0.064
-0.20%
$ 64.02 million $ 289,541
5:37 PM $ 0.0641
-0.08%
$ 64.15 million $ 289,483
5:32 PM $ 0.0642
+0.02%
$ 64.2 million $ 289,628
5:27 PM $ 0.0642
-0.15%
$ 64.19 million $ 289,900
5:22 PM $ 0.0643
+0.05%
$ 64.29 million $ 289,652
5:17 PM $ 0.0643
-0.14%
$ 64.26 million $ 289,731
5:12 PM $ 0.0643
+0.26%
$ 64.35 million $ 289,705
5:07 PM $ 0.0642
-0.14%
$ 64.18 million $ 289,201
5:02 PM $ 0.0643
+0.14%
$ 64.27 million $ 288,976
4:57 PM $ 0.0642
+0.02%
$ 64.18 million $ 289,470
4:52 PM $ 0.0642
+0.00%
$ 64.17 million $ 289,439
4:47 PM $ 0.0642
+0.17%
$ 64.17 million $ 289,750
4:42 PM $ 0.0641
-0.28%
$ 64.06 million $ 290,016
4:37 PM $ 0.0642
-0.06%
$ 64.24 million $ 290,130
4:32 PM $ 0.0643
+0.00%
$ 64.28 million $ 290,862
4:27 PM $ 0.0643
+0.08%
$ 64.28 million $ 291,122
4:22 PM $ 0.0642
-0.05%
$ 64.23 million $ 291,419
4:17 PM $ 0.0643
+0.00%
$ 64.26 million $ 291,621
4:12 PM $ 0.0643
+0.28%
$ 64.26 million $ 291,823
4:07 PM $ 0.0641
-0.15%
$ 64.08 million $ 292,015
4:02 PM $ 0.0642
-0.09%
$ 64.18 million $ 292,339
3:57 PM $ 0.0642
+0.12%
$ 64.24 million $ 292,964
3:52 PM $ 0.0642
-0.17%
$ 64.16 million $ 292,819
3:47 PM $ 0.0643
-0.05%
$ 64.27 million $ 293,057
3:42 PM $ 0.0643
-0.52%
$ 64.3 million $ 292,407
3:37 PM $ 0.0646
+0.11%
$ 64.64 million $ 293,708
3:32 PM $ 0.0646
-0.23%
$ 64.57 million $ 294,621
3:27 PM $ 0.0647
-0.05%
$ 64.72 million $ 294,706
3:22 PM $ 0.0647
+0.06%
$ 64.75 million $ 294,747
3:17 PM $ 0.0647
+0.51%
$ 64.7 million $ 295,876
3:12 PM $ 0.0644
+0.15%
$ 64.38 million $ 296,311
3:07 PM $ 0.0643
+0.05%
$ 64.28 million $ 296,624
3:02 PM $ 0.0642
+0.11%
$ 64.25 million $ 296,514
2:57 PM $ 0.0642
+0.02%
$ 64.18 million $ 297,152
2:52 PM $ 0.0642
+0.06%
$ 64.17 million $ 298,829
2:47 PM $ 0.0641
-0.06%
$ 64.13 million $ 299,697
2:42 PM $ 0.0642
+0.00%
$ 64.17 million $ 299,588
2:37 PM $ 0.0642
+0.15%
$ 64.17 million $ 299,806
2:32 PM $ 0.0641
-0.14%
$ 64.07 million $ 299,276
2:27 PM $ 0.0642
+0.15%
$ 64.16 million $ 299,742
2:22 PM $ 0.0641
-0.14%
$ 64.06 million $ 300,254
2:17 PM $ 0.0641
-0.05%
$ 64.15 million $ 300,412