Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.075
+0.00%
$ 34.24 million $ 120,148
4:18 PM $ 0.0753
+0.00%
$ 34.24 million $ 120,148
4:14 PM $ 0.0753
+0.00%
$ 34.39 million $ 120,249
4:13 PM $ 0.0752
+0.00%
$ 34.39 million $ 120,248
4:09 PM $ 0.0752
+0.00%
$ 34.34 million $ 120,124
4:08 PM $ 0.0751
+0.00%
$ 34.34 million $ 120,124
4:04 PM $ 0.0751
+0.00%
$ 34.29 million $ 119,785
4:03 PM $ 0.0753
+0.00%
$ 34.29 million $ 119,784
3:59 PM $ 0.0753
+0.00%
$ 34.36 million $ 119,865
3:58 PM $ 0.0753
+0.00%
$ 34.36 million $ 119,864
3:54 PM $ 0.0752
+0.00%
$ 34.31 million $ 119,740
3:53 PM $ 0.075
+0.00%
$ 34.31 million $ 119,739
3:49 PM $ 0.075
+0.00%
$ 34.22 million $ 118,620
3:48 PM $ 0.075
+0.00%
$ 34.22 million $ 118,619
3:44 PM $ 0.0751
+0.00%
$ 34.26 million $ 118,298
3:43 PM $ 0.0751
+0.00%
$ 34.26 million $ 118,297
3:39 PM $ 0.0746
+0.00%
$ 34.05 million $ 118,252
3:38 PM $ 0.0746
+0.00%
$ 34.05 million $ 118,252
3:34 PM $ 0.075
+0.00%
$ 34.22 million $ 112,054
3:33 PM $ 0.075
+0.00%
$ 34.22 million $ 112,053
3:29 PM $ 0.0752
+0.00%
$ 34.31 million $ 113,396
3:28 PM $ 0.0752
+0.00%
$ 34.31 million $ 113,396
3:24 PM $ 0.0752
+0.00%
$ 34.32 million $ 113,525
3:22 PM $ 0.0751
+0.00%
$ 34.32 million $ 113,525
3:19 PM $ 0.0751
+0.00%
$ 34.28 million $ 113,540
3:17 PM $ 0.0752
+0.00%
$ 34.28 million $ 113,539
3:14 PM $ 0.0752
+0.00%
$ 34.34 million $ 113,586
3:12 PM $ 0.0753
+0.00%
$ 34.34 million $ 113,586
3:09 PM $ 0.0753
+0.00%
$ 34.37 million $ 113,625
3:07 PM $ 0.0754
+0.00%
$ 34.37 million $ 113,625
3:04 PM $ 0.0754
+0.00%
$ 34.42 million $ 113,625
3:02 PM $ 0.0754
+0.00%
$ 34.42 million $ 113,624
2:59 PM $ 0.0754
+0.00%
$ 34.41 million $ 113,773
2:57 PM $ 0.0755
+0.00%
$ 34.41 million $ 113,773
2:54 PM $ 0.0755
+0.00%
$ 34.47 million $ 114,792
2:52 PM $ 0.0754
+0.00%
$ 34.47 million $ 114,792
2:49 PM $ 0.0754
+0.00%
$ 34.44 million $ 114,731
2:47 PM $ 0.0754
+0.00%
$ 34.44 million $ 114,730
2:44 PM $ 0.0754
+0.00%
$ 34.43 million $ 114,988
2:42 PM $ 0.0754
+0.00%
$ 34.43 million $ 115,020
2:39 PM $ 0.0753
+0.00%
$ 34.37 million $ 115,720
2:37 PM $ 0.0754
+0.00%
$ 34.37 million $ 115,719
2:34 PM $ 0.0754
+0.00%
$ 34.42 million $ 117,354
2:32 PM $ 0.0754
+0.00%
$ 34.42 million $ 117,354
2:29 PM $ 0.0753
+0.00%
$ 34.39 million $ 117,781
2:27 PM $ 0.0754
+0.00%
$ 34.39 million $ 117,780
2:24 PM $ 0.0754
+0.00%
$ 34.4 million $ 118,105
2:22 PM $ 0.0753
+0.00%
$ 34.4 million $ 118,104
2:19 PM $ 0.0753
+0.00%
$ 34.36 million $ 117,916
2:17 PM $ 0.0752
+0.00%
$ 34.36 million $ 117,915
Download