Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 PM $0.0739
+0.00%
$72.62 million $132,975
1:10 PM $0.0741
+0.00%
$72.62 million $132,949
1:05 PM $0.0739
+0.00%
$72.62 million $132,787
1:00 PM $0.0738
+0.00%
$72.62 million $132,063
12:55 PM $0.0739
+0.00%
$72.62 million $130,985
12:50 PM $0.0738
+0.00%
$72.62 million $129,636
12:45 PM $0.0737
+0.00%
$72.62 million $128,070
12:40 PM $0.0735
+0.00%
$72.62 million $127,468
12:35 PM $0.0736
+0.00%
$72.62 million $127,389
12:30 PM $0.0731
+0.00%
$72.62 million $126,740
12:25 PM $0.0725
+0.00%
$72.62 million $122,789
12:20 PM $0.0725
+0.00%
$72.62 million $122,586
12:15 PM $0.0726
+0.00%
$72.62 million $122,533
12:10 PM $0.0726
+0.00%
$72.62 million $122,283
12:05 PM $0.0729
+0.00%
$72.62 million $122,027
12:00 PM $0.0727
+0.00%
$72.62 million $121,575
11:55 AM $0.0727
+0.00%
$72.62 million $121,348
11:50 AM $0.0726
+0.00%
$72.62 million $121,423
11:45 AM $0.0726
+0.00%
$72.62 million $121,467
11:40 AM $0.0724
+0.00%
$72.62 million $121,157
11:35 AM $0.0724
+0.00%
$72.62 million $121,583
11:30 AM $0.0725
+0.00%
$72.62 million $122,971
11:25 AM $0.0724
+0.00%
$72.62 million $123,162
11:20 AM $0.0721
+0.00%
$72.62 million $123,161
11:15 AM $0.0723
+0.00%
$72.62 million $123,138
11:10 AM $0.0722
+0.00%
$72.62 million $123,592
11:05 AM $0.0723
+0.00%
$72.62 million $123,305
11:00 AM $0.0723
+0.00%
$72.62 million $123,070
10:55 AM $0.0725
+0.00%
$72.62 million $123,405
10:50 AM $0.0724
+0.00%
$72.62 million $123,419
10:45 AM $0.0725
+0.00%
$72.62 million $123,320
10:40 AM $0.0725
+0.00%
$72.62 million $123,395
10:35 AM $0.0725
+0.00%
$72.62 million $123,257
10:30 AM $0.0725
+0.00%
$72.62 million $122,820
10:25 AM $0.0725
+0.00%
$72.62 million $122,677
10:20 AM $0.0725
+0.00%
$72.62 million $122,559
10:15 AM $0.0726
+0.00%
$72.62 million $122,397
10:10 AM $0.0727
+0.00%
$72.62 million $122,399
10:05 AM $0.0727
+0.00%
$72.62 million $122,071
10:00 AM $0.0727
+0.00%
$72.62 million $121,894
9:55 AM $0.0727
+0.00%
$72.62 million $121,671
9:50 AM $0.0728
+0.00%
$72.62 million $121,921
9:45 AM $0.0727
+0.00%
$72.62 million $121,986
9:40 AM $0.0729
+0.00%
$72.62 million $121,918
9:35 AM $0.073
+0.00%
$72.62 million $121,902
9:30 AM $0.0727
+0.00%
$72.62 million $120,923
9:25 AM $0.0727
+0.00%
$72.62 million $121,194
9:20 AM $0.0727
+0.00%
$72.62 million $121,214
9:15 AM $0.0726
+0.00%
$72.62 million $121,146
9:10 AM $0.0724
+0.00%
$72.62 million $121,024
Download