Hyperfy Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0725
-0.06%
$ 33.09 million $ 140,282
Jun 13, 11 AM $ 0.0725
+0.94%
$ 33.11 million $ 139,169
Jun 13, 10 AM $ 0.0719
+0.04%
$ 32.8 million $ 141,805
Jun 13, 9 AM $ 0.0718
-0.86%
$ 32.79 million $ 154,859
Jun 13, 8 AM $ 0.0725
-0.73%
$ 33.07 million $ 216,961
Jun 13, 7 AM $ 0.0731
-0.20%
$ 33.36 million $ 220,210
Jun 13, 6 AM $ 0.0732
+2.63%
$ 33.43 million $ 212,510
Jun 13, 5 AM $ 0.0714
+0.21%
$ 32.58 million $ 191,153
Jun 13, 4 AM $ 0.0712
-0.06%
$ 32.51 million $ 190,978
Jun 13, 3 AM $ 0.0715
-0.51%
$ 32.63 million $ 188,706
Jun 13, 2 AM $ 0.0721
-0.21%
$ 32.9 million $ 186,309
Jun 13, 1 AM $ 0.0722
+0.03%
$ 32.97 million $ 185,941
Jun 13, 12 AM $ 0.0722
-0.15%
$ 32.96 million $ 184,151
Jun 12, 11 PM $ 0.0723
-0.15%
$ 33.02 million $ 182,777
Jun 12, 10 PM $ 0.0725
+0.00%
$ 33.09 million $ 179,868
Jun 12, 9 PM $ 0.0724
-0.17%
$ 33.06 million $ 177,108
Jun 12, 8 PM $ 0.0726
-0.64%
$ 33.12 million $ 177,000
Jun 12, 7 PM $ 0.073
+1.09%
$ 33.33 million $ 196,020
Jun 12, 6 PM $ 0.0722
-0.31%
$ 32.97 million $ 195,502
Jun 12, 5 PM $ 0.0729
+0.89%
$ 33.28 million $ 197,202
Jun 12, 4 PM $ 0.0723
-0.04%
$ 32.98 million $ 199,323
Jun 12, 3 PM $ 0.0723
+0.29%
$ 33 million $ 200,022
Jun 12, 2 PM $ 0.0721
-0.26%
$ 32.93 million $ 200,842
Jun 12, 1 PM $ 0.0719
+0.72%
$ 32.8 million $ 201,563
Jun 12, 12 PM $ 0.0713
-1.11%
$ 32.57 million $ 199,364
Jun 12, 11 AM $ 0.0721
-0.34%
$ 32.93 million $ 209,624
Jun 12, 10 AM $ 0.0724
+0.09%
$ 33.04 million $ 208,913
Jun 12, 9 AM $ 0.0721
+3.01%
$ 32.93 million $ 195,331
Jun 12, 8 AM $ 0.07
+0.69%
$ 31.97 million $ 131,396
Jun 12, 7 AM $ 0.0696
+0.73%
$ 31.75 million $ 129,106
Jun 12, 6 AM $ 0.0691
-1.34%
$ 31.52 million $ 128,692
Jun 12, 5 AM $ 0.07
-0.81%
$ 31.95 million $ 130,447
Jun 12, 4 AM $ 0.0707
+0.68%
$ 32.26 million $ 136,055
Jun 12, 3 AM $ 0.0703
-0.23%
$ 32.07 million $ 137,306
Jun 12, 2 AM $ 0.0705
+0.39%
$ 32.16 million $ 141,273
Jun 12, 1 AM $ 0.0702
-1.69%
$ 32.03 million $ 142,549
Jun 12, 12 AM $ 0.0714
+0.65%
$ 32.58 million $ 146,024
Jun 11, 11 PM $ 0.0709
+0.18%
$ 32.37 million $ 147,652
Jun 11, 10 PM $ 0.0708
-0.75%
$ 32.31 million $ 151,592
Jun 11, 9 PM $ 0.0713
-0.98%
$ 32.56 million $ 155,787
Jun 11, 8 PM $ 0.0719
+0.36%
$ 32.8 million $ 161,310
Jun 11, 7 PM $ 0.0714
+1.23%
$ 32.57 million $ 144,107
Jun 11, 6 PM $ 0.0708
-0.13%
$ 32.3 million $ 140,518
Jun 11, 5 PM $ 0.0707
+0.86%
$ 32.28 million $ 139,360
Jun 11, 4 PM $ 0.0703
-0.58%
$ 32.09 million $ 139,105
Jun 11, 3 PM $ 0.0706
+0.94%
$ 32.24 million $ 140,422
Jun 11, 2 PM $ 0.0704
-0.32%
$ 32.14 million $ 144,012
Jun 11, 1 PM $ 0.0703
+0.83%
$ 32.09 million $ 143,907
Jun 11, 12 PM $ 0.0697
+0.34%
$ 31.82 million $ 150,778
Jun 11, 11 AM $ 0.0695
-0.63%
$ 31.71 million $ 163,002