Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0725
+0.00%
$72.62 million $122,789
Today, at 11 AM $0.0727
+0.47%
$72.68 million $121,348
Today, at 10 AM $0.0725
-0.28%
$72.46 million $123,405
Today, at 9 AM $0.0727
+0.23%
$72.74 million $121,671
Today, at 8 AM $0.0726
+0.55%
$72.55 million $120,433
Today, at 7 AM $0.0723
+0.56%
$72.26 million $115,362
Today, at 6 AM $0.0718
-0.82%
$71.76 million $109,058
Today, at 5 AM $0.0724
+0.32%
$72.38 million $106,006
Today, at 4 AM $0.072
-0.26%
$72.03 million $103,091
Today, at 3 AM $0.072
-0.18%
$72.03 million $101,911
Today, at 2 AM $0.0723
-0.30%
$72.34 million $101,413
Today, at 1 AM $0.0726
+0.58%
$72.56 million $101,578
Today, at 12 AM $0.0721
+0.11%
$72.14 million $104,117
Yesterday, at 11 PM $0.0721
-0.18%
$72.06 million $104,166
Yesterday, at 10 PM $0.0722
+0.21%
$72.19 million $99,293
Yesterday, at 9 PM $0.072
-0.06%
$72.04 million $94,592
Yesterday, at 8 PM $0.0721
+0.11%
$72.08 million $93,782
Yesterday, at 7 PM $0.072
-1.02%
$72 million $91,836
Yesterday, at 6 PM $0.0727
+0.65%
$72.74 million $90,397
Yesterday, at 5 PM $0.0717
-0.43%
$71.67 million $85,881
Yesterday, at 4 PM $0.0719
-1.30%
$71.9 million $92,143
Yesterday, at 3 PM $0.0728
-2.15%
$72.81 million $85,339
Yesterday, at 2 PM $0.0746
+0.48%
$74.61 million $80,898
Yesterday, at 1 PM $0.0741
+0.26%
$74.1 million $86,270
Yesterday, at 12 PM $0.0739
-0.27%
$73.92 million $91,920
Yesterday, at 11 AM $0.0741
+0.94%
$74.13 million $109,590
Yesterday, at 10 AM $0.0735
+0.08%
$73.51 million $107,376
Yesterday, at 9 AM $0.0734
+0.29%
$73.41 million $113,344
Yesterday, at 8 AM $0.0732
+0.16%
$73.22 million $118,110
Yesterday, at 7 AM $0.0731
+0.38%
$73.1 million $118,244
Yesterday, at 6 AM $0.0728
+0.91%
$72.82 million $124,281
Yesterday, at 5 AM $0.0722
+0.19%
$72.16 million $129,154
Yesterday, at 4 AM $0.072
+0.24%
$72.02 million $140,510
Yesterday, at 3 AM $0.0719
+0.76%
$71.85 million $143,302
Yesterday, at 2 AM $0.0713
-0.21%
$71.32 million $148,491
Yesterday, at 1 AM $0.0715
-1.84%
$71.47 million $151,639
Yesterday, at 12 AM $0.0728
-0.42%
$72.8 million $159,180
Sep 28, 11 PM $0.0731
+0.43%
$73.11 million $171,795
Sep 28, 10 PM $0.0728
+0.77%
$72.8 million $175,574
Sep 28, 9 PM $0.0722
-0.37%
$72.24 million $179,405
Sep 28, 8 PM $0.0725
+0.54%
$72.51 million $179,876
Sep 28, 7 PM $0.0721
-1.59%
$72.12 million $180,150
Sep 28, 6 PM $0.0733
+0.19%
$73.29 million $182,535
Sep 28, 5 PM $0.0732
+0.62%
$73.15 million $183,829
Sep 28, 4 PM $0.073
+0.73%
$73.03 million $178,598
Sep 28, 3 PM $0.0723
+0.63%
$72.34 million $173,255
Sep 28, 2 PM $0.0715
-2.59%
$71.46 million $174,396
Sep 28, 1 PM $0.0735
-0.10%
$73.47 million $165,016
Sep 28, 12 PM $0.0737
+1.30%
$73.65 million $160,755
Sep 28, 11 AM $0.0728
-0.11%
$72.75 million $146,652
Download