Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.00013
+0.00%
$233,964 $489
Jul 25, 2024 $0.00013
+44.50%
$233,964 $569
Jul 24, 2024 $0.00009
+0.00%
$161,910 $358
Jul 23, 2024 $0.00009
+0.00%
$161,982 $324
Jul 22, 2024 $0.00009
+0.01%
$161,982 $334
Jul 21, 2024 $0.00009
+0.00%
$161,964 $354
Jul 20, 2024 $0.00009
+0.00%
$161,964 $333
Jul 19, 2024 $0.00009
+0.03%
$161,964 $343
Jul 18, 2024 $0.00009
-0.01%
$161,910 $300
Jul 17, 2024 $0.00009
-0.03%
$161,928 $318
Jul 16, 2024 $0.00009
+0.01%
$161,982 $339
Jul 15, 2024 $0.00009
+0.00%
$161,964 $328
Jul 14, 2024 $0.00009
+0.03%
$161,964 $322
Jul 13, 2024 $0.00009
-0.01%
$161,910 $368
Jul 12, 2024 $0.00009
-0.02%
$161,928 $347
Jul 11, 2024 $0.00009
+0.02%
$161,964 $318
Jul 10, 2024 $0.00009
+0.01%
$161,946 $340
Jul 9, 2024 $0.00009
+0.01%
$161,928 $333
Jul 8, 2024 $0.00009
-0.03%
$161,910 $328
Jul 7, 2024 $0.00009
-0.01%
$161,964 $345
Jul 6, 2024 $0.00009
+0.01%
$161,982 $357
Jul 5, 2024 $0.00009
+0.01%
$161,964 $332
Jul 4, 2024 $0.00009
+0.00%
$161,946 $336
Jul 3, 2024 $0.00009
+0.02%
$161,946 $340
Jul 2, 2024 $0.00009
+0.01%
$161,946 $316
Jul 1, 2024 $0.00009
-0.03%
$161,928 $348
Jun 30, 2024 $0.00009
+0.04%
$161,982 $350
Jun 29, 2024 $0.00009
-0.01%
$161,910 $296
Jun 28, 2024 $0.00009
+0.00%
$161,928 $350
Jun 27, 2024 $0.00009
+0.02%
$161,982 $329
Jun 26, 2024 $0.00009
-0.01%
$161,910 $350
Jun 25, 2024 $0.00009
-0.01%
$161,946 $325
Jun 24, 2024 $0.00009
+0.01%
$161,964 $337
Jun 23, 2024 $0.00009
+0.03%
$161,964 $329
Jun 22, 2024 $0.00009
+0.01%
$161,982 $362
Jun 21, 2024 $0.00009
+0.03%
$161,964 $319
Jun 20, 2024 $0.00009
+0.00%
$161,964 $321
Jun 19, 2024 $0.00009
+0.02%
$161,982 $299
Jun 18, 2024 $0.00009
+0.02%
$161,964 $323
Jun 17, 2024 $0.00009
+0.00%
$161,928 $323
Jun 16, 2024 $0.00009
-0.01%
$161,946 $333
Jun 15, 2024 $0.00009
+0.01%
$161,928 $333
Jun 14, 2024 $0.00009
+0.03%
$161,982 $373
Jun 13, 2024 $0.00009
+0.04%
$161,982 $340
Jun 12, 2024 $0.00009
+0.01%
$161,964 $332
Jun 11, 2024 $0.00009
-0.04%
$161,910 $321
Jun 10, 2024 $0.00009
+0.01%
$161,982 $340
Jun 9, 2024 $0.00009
-0.04%
$161,910 $336
Jun 8, 2024 $0.00009
-0.02%
$161,910 $309
Jun 7, 2024 $0.00009
+0.02%
$161,946 $315