Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Coin Historical Data

ACTN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.000155
+0.02%
$278,964 $529
Nov 2, 2024 $0.000155
-0.01%
$278,910 $566
Nov 1, 2024 $0.000155
-0.01%
$278,928 $564
Oct 31, 2024 $0.000155
+0.00%
$278,964 $531
Oct 30, 2024 $0.000155
+0.02%
$278,964 $589
Oct 29, 2024 $0.000155
-0.02%
$278,910 $479
Oct 28, 2024 $0.000155
+0.02%
$278,964 $523
Oct 27, 2024 $0.000155
-0.01%
$278,910 $553
Oct 26, 2024 $0.000155
-0.01%
$278,928 $631
Oct 25, 2024 $0.000155
-5.77%
$278,964 $496
Oct 24, 2024 $0.000164
+0.01%
$296,046 $714
Oct 23, 2024 $0.000135
+0.00%
$242,982 $537
Oct 22, 2024 $0.000135
-0.01%
$242,946 $468
Oct 21, 2024 $0.000135
-0.23%
$242,964 $502
Oct 20, 2024 $0.000135
+0.23%
$243,529 $1,186
Oct 19, 2024 $0.000135
-2.18%
$242,964 $485
Oct 18, 2024 $0.000138
+0.00%
$248,382 $533
Oct 17, 2024 $0.000138
+0.02%
$248,382 $566
Oct 16, 2024 $0.000138
-0.01%
$248,328 $460
Oct 15, 2024 $0.000138
-0.01%
$248,364 $580
Oct 14, 2024 $0.000138
-4.22%
$248,382 $424
Oct 13, 2024 $0.000144
-7.36%
$259,270 $590
Oct 12, 2024 $0.000155
-5.46%
$279,864 $633
Oct 11, 2024 $0.000164
+9.65%
$296,028 $602
Oct 10, 2024 $0.00015
+1.36%
$269,982 $586
Oct 9, 2024 $0.000148
+0.01%
$266,364 $573
Oct 8, 2024 $0.000148
-7.51%
$266,346 $595
Oct 7, 2024 $0.00016
+2.89%
$287,964 $639
Oct 6, 2024 $0.000155
-13.60%
$279,864 $534
Oct 5, 2024 $0.00018
-0.02%
$323,910 $647
Oct 4, 2024 $0.00018
+0.02%
$323,964 $674
Oct 3, 2024 $0.00018
-0.01%
$323,910 $658
Oct 2, 2024 $0.00018
+12.49%
$323,946 $681
Oct 1, 2024 $0.00016
+0.02%
$287,982 $616
Sep 30, 2024 $0.00016
+14.28%
$287,928 $601
Sep 29, 2024 $0.00014
-0.01%
$251,946 $484
Sep 28, 2024 $0.00014
+16.65%
$251,928 $487
Sep 27, 2024 $0.00012
-7.69%
$215,964 $425
Sep 26, 2024 $0.00013
-0.01%
$233,946 $507
Sep 25, 2024 $0.00013
+0.02%
$233,964 $480
Sep 24, 2024 $0.00013
-0.02%
$233,928 $438
Sep 23, 2024 $0.00013
+0.00%
$233,982 $513
Sep 22, 2024 $0.00013
+0.03%
$233,982 $495
Sep 21, 2024 $0.00013
-0.03%
$233,910 $454
Sep 20, 2024 $0.00013
+0.03%
$233,982 $497
Sep 19, 2024 $0.00013
+0.03%
$233,982 $462
Sep 18, 2024 $0.00013
+0.00%
$233,910 $465
Sep 17, 2024 $0.00013
-0.02%
$233,910 $457
Sep 16, 2024 $0.00013
+0.02%
$233,946 $455
Sep 15, 2024 $0.00013
-0.03%
$233,910 $562