Coinranking
Action Coin Historical Data
ACTN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25 | $0.000173 | +111.55% | ||
| Oct 18 | $0.0000816 | +111.84% | ||
| Oct 11 | $0.0000385 | -45.50% | ||
| Oct 4 | $0.0000685 | -71.36% | ||
| Sep 27 | $0.000239 | +718.06% | ||
| Sep 20 | $0.0000303 | -9.22% | ||
| Sep 13 | $0.0000333 | -2.62% | ||
| Sep 6 | $0.0000342 | -13.42% | ||
| Aug 30 | $0.0000395 | +24.67% | ||
| Aug 23 | $0.0000646 | +94.37% | ||
| Aug 16 | $0.0000326 | -1.65% | ||
| Aug 9 | $0.0000331 | +5.02% | ||
| Aug 2 | $0.0000301 | -41.30% | ||
| Jul 26 | $0.0000513 | -21.91% | ||
| Jul 19 | $0.0000657 | +73.18% | ||
| Jul 12 | $0.0000379 | -77.00% | ||
| Jul 5 | $0.00015 | +29.29% | ||
| Jun 28 | $0.000116 | -34.61% | ||
| Jun 21 | $0.000178 | +58.32% | ||
| Jun 14 | $0.000112 | -26.52% | ||
| Jun 7 | $0.000142 | -34.65% | ||
| May 31 | $0.000217 | +14.37% | ||
| May 24 | $0.000215 | -15.21% | ||
| May 17 | $0.000252 | -35.93% | ||
| May 10 | $0.000395 | -9.94% | ||
| May 3 | $0.000438 | +4.94% | ||
| Apr 26 | $0.000417 | +37.64% | ||
| Apr 19 | $0.000303 | -29.83% | ||
| Apr 12 | $0.000432 | -29.14% | ||
| Apr 5 | $0.000609 | -7.54% | ||
| Mar 29 | $0.000356 | +24.12% | ||
| Mar 22 | $0.000287 | +6.90% | ||
| Mar 15 | $0.000269 | -3.70% | ||
| Mar 8 | $0.00028 | -14.68% | ||
| Mar 1 | $0.000329 | -17.09% | ||
| Feb 22 | $0.000397 | +2.11% | ||
| Feb 15 | $0.000389 | +2.51% | ||
| Feb 8 | $0.00038 | +23.40% | ||
| Feb 1 | $0.000308 | +95.46% | ||
| Jan 25 | $0.000179 | -3.88% | ||
| Jan 18 | $0.000194 | -31.32% | ||
| Jan 11 | $0.000283 | +103.83% | ||
| Jan 4 | $0.000139 | -40.65% | ||
| Dec 28 | $0.000234 | +50.51% | ||
| Dec 21 | $0.000171 | +56.62% | ||
| Dec 14 | $0.000108 | -15.45% | ||
| Dec 7 | $0.00013 | +55.75% | ||
| Nov 30 | $0.000084 | -2.61% | ||
| Nov 23 | $0.0000862 | +2.91% | ||
| Nov 16 | $0.0000838 | +43.86% | ||