Action Coin Historical Data

ACTN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0000499
-0.81%
$ 499,330 $ 1
Mar 8, 2019 $ 0.0000503
-16.32%
$ 503,407 $ 3
Mar 7, 2019 $ 0.0000602
+19.20%
$ 601,583 $ 1
Mar 6, 2019 $ 0.0000505
+0.48%
$ 504,624 $ 2
Mar 5, 2019 $ 0.0000502
-2.48%
$ 502,139 $ 33
Mar 4, 2019 $ 0.0000515
+10.55%
$ 515,085 $ 58
Mar 3, 2019 $ 0.0000466
+18.10%
$ 465,882 $ 4
Mar 2, 2019 $ 0.0000395
-10.58%
$ 394,503 $ 49
Mar 1, 2019 $ 0.0000441
-8.50%
$ 441,297 $ 80
Feb 28, 2019 $ 0.0000482
-8.68%
$ 482,230 $ 70
Feb 27, 2019 $ 0.0000528
-0.08%
$ 528,069 $ 32
Feb 26, 2019 $ 0.0000529
-6.23%
$ 528,711 $ 84
Feb 25, 2019 $ 0.0000564
+6.78%
$ 563,787 $ 125
Feb 24, 2019 $ 0.0000529
-28.27%
$ 528,581 $ 7
Feb 23, 2019 $ 0.0000737
+22.95%
$ 736,824 $ 203
Feb 22, 2019 $ 0.00006
-15.07%
$ 599,586 $ 33
Feb 21, 2019 $ 0.0000706
-4.20%
$ 706,165 $ 0
Feb 20, 2019 $ 0.0000737
+5.55%
$ 737,245 $ 59
Feb 19, 2019 $ 0.0000699
-2.29%
$ 698,672 $ 2
Download