Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Action Coin Historical Data

ACTN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.0000614
-17.42%
$614,303 $63
May 11, 2019 $0.0000744
+13.56%
$743,756 $13
May 10, 2019 $0.0000655
+14.26%
$654,967 $0.01
May 9, 2019 $0.0000573
-7.85%
$573,226 $59
May 8, 2019 $0.0000622
+3.16%
$622,106 $0
May 7, 2019 $0.0000603
+1.87%
$603,041 $11
May 6, 2019 $0.0000592
-0.63%
$592,027 $16
May 5, 2019 $0.0000596
-13.95%
$595,737 $10
May 4, 2019 $0.0000692
-3.40%
$692,289 $0
May 3, 2019 $0.0000717
-4.55%
$716,605 $3
May 2, 2019 $0.0000751
+3.19%
$750,820 $3
May 1, 2019 $0.0000728
-2.96%
$727,646 $28
Apr 30, 2019 $0.000075
+22.59%
$749,779 $10
Apr 29, 2019 $0.0000612
-17.96%
$611,692 $23
Apr 28, 2019 $0.0000744
-1.33%
$743,719 $4
Apr 27, 2019 $0.000074
-0.21%
$740,196 $4
Apr 26, 2019 $0.0000742
+22.73%
$741,685 $38
Apr 25, 2019 $0.0000604
-5.67%
$604,480 $4
Apr 24, 2019 $0.0000641
-14.72%
$640,805 $28
Apr 23, 2019 $0.0000751
+16.35%
$751,371 $15
Apr 22, 2019 $0.0000646
+1.10%
$645,779 $21
Apr 21, 2019 $0.0000639
+8.92%
$638,773 $1
Apr 20, 2019 $0.0000586
-2.29%
$586,469 $30
Apr 19, 2019 $0.00006
-17.65%
$600,199 $44
Apr 18, 2019 $0.0000729
+1.70%
$728,709 $11
Apr 17, 2019 $0.0000717
+4.82%
$716,572 $0
Apr 16, 2019 $0.0000684
+3.71%
$683,617 $21
Apr 15, 2019 $0.0000659
-1.64%
$659,147 $29
Apr 14, 2019 $0.000067
-2.76%
$670,205 $7
Apr 13, 2019 $0.0000689
-0.38%
$689,322 $0.1
Apr 12, 2019 $0.0000692
-0.39%
$691,986 $103
Apr 11, 2019 $0.0000695
-6.58%
$694,779 $17
Apr 10, 2019 $0.0000744
+3.59%
$743,632 $44
Apr 9, 2019 $0.0000718
+5.10%
$717,859 $28
Apr 8, 2019 $0.0000683
+5.54%
$683,078 $3
Apr 7, 2019 $0.0000647
+8.70%
$647,151 $1
Apr 6, 2019 $0.0000595
+5.89%
$595,309 $3
Apr 5, 2019 $0.0000562
+4.77%
$562,274 $17
Apr 4, 2019 $0.0000537
-14.68%
$536,694 $115
Apr 3, 2019 $0.0000629
+4.64%
$629,233 $0
Apr 2, 2019 $0.0000601
+10.94%
$601,319 $6
Apr 1, 2019 $0.0000542
+0.32%
$542,003 $15
Mar 31, 2019 $0.000054
+0.95%
$540,291 $1
Mar 30, 2019 $0.0000535
+6.78%
$535,283 $46
Mar 29, 2019 $0.0000503
+6.17%
$502,681 $10
Mar 28, 2019 $0.0000473
-11.62%
$473,443 $18
Mar 27, 2019 $0.0000536
+12.79%
$535,645 $0
Mar 26, 2019 $0.0000475
+0.58%
$474,891 $0.1
Mar 25, 2019 $0.0000472
-11.80%
$471,835 $0
Mar 24, 2019 $0.0000535
+7.19%
$534,934 $5