Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.000165
+10.74%
$296,982 $674
Feb 18, 2025 $0.000149
+0.00%
$268,182 $550
Feb 17, 2025 $0.000149
+0.01%
$268,182 $593
Feb 16, 2025 $0.000149
+0.00%
$268,146 $593
Feb 15, 2025 $0.000149
-6.81%
$268,146 $652
Feb 14, 2025 $0.00016
-0.01%
$287,730 $533
Feb 13, 2025 $0.00016
+0.00%
$287,748 $577
Feb 12, 2025 $0.00016
+0.00%
$287,748 $572
Feb 11, 2025 $0.00016
-3.10%
$287,748 $630
Feb 10, 2025 $0.000165
-0.01%
$296,946 $669
Feb 9, 2025 $0.000165
+0.01%
$296,964 $595
Feb 8, 2025 $0.000165
+0.01%
$296,946 $675
Feb 7, 2025 $0.000165
-0.02%
$296,910 $614
Feb 6, 2025 $0.000165
+0.01%
$296,964 $586
Feb 5, 2025 $0.000165
-2.37%
$296,946 $581
Feb 4, 2025 $0.000169
-3.42%
$304,146 $612
Feb 3, 2025 $0.000175
+6.37%
$314,928 $627
Feb 2, 2025 $0.000164
+0.00%
$296,082 $666
Feb 1, 2025 $0.000164
+3.49%
$296,082 $624
Jan 31, 2025 $0.000159
-3.34%
$286,110 $605
Jan 30, 2025 $0.000164
+4.10%
$296,010 $881
Jan 29, 2025 $0.000158
-1.24%
$284,346 $579
Jan 28, 2025 $0.00016
+2.55%
$287,928 $678
Jan 27, 2025 $0.000156
+0.03%
$280,782 $531
Jan 26, 2025 $0.000156
+0.00%
$280,710 $580
Jan 25, 2025 $0.000156
-0.02%
$280,710 $585
Jan 24, 2025 $0.000156
+0.01%
$280,764 $584
Jan 23, 2025 $0.000156
-2.49%
$280,764 $534
Jan 22, 2025 $0.00016
+3.21%
$287,946 $645
Jan 21, 2025 $0.000155
+0.01%
$278,982 $596
Jan 20, 2025 $0.000155
-3.11%
$278,964 $546
Jan 19, 2025 $0.00016
+0.01%
$287,982 $582
Jan 18, 2025 $0.00016
-2.46%
$287,928 $730
Jan 17, 2025 $0.000164
+2.48%
$295,110 $614
Jan 16, 2025 $0.00016
+18.51%
$287,946 $635
Jan 15, 2025 $0.000135
-0.02%
$242,928 $493
Jan 14, 2025 $0.000135
-0.01%
$242,928 $542
Jan 13, 2025 $0.000135
+4.66%
$242,982 $552
Jan 12, 2025 $0.000129
-0.02%
$232,110 $512
Jan 11, 2025 $0.000129
-0.02%
$232,146 $447
Jan 10, 2025 $0.000129
-0.03%
$232,110 $482
Jan 9, 2025 $0.000129
+0.01%
$232,146 $445
Jan 8, 2025 $0.000129
-0.01%
$232,146 $494
Jan 7, 2025 $0.000129
+0.00%
$232,110 $461
Jan 6, 2025 $0.000129
+0.03%
$232,182 $395
Jan 5, 2025 $0.000129
-0.02%
$232,110 $465
Jan 4, 2025 $0.000129
+0.03%
$232,182 $468
Jan 3, 2025 $0.000129
-0.02%
$232,110 $452
Jan 2, 2025 $0.000129
-0.01%
$232,128 $420
Jan 1, 2025 $0.000129
-0.02%
$232,164 $500