Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2020 $0.000141
-1.86%
$1.41 million $0
Oct 19, 2020 $0.000144
-4.66%
$1.44 million $0
Oct 18, 2020 $0.000151
+2.56%
$1.51 million $35
Oct 17, 2020 $0.000147
+0.78%
$1.47 million $0
Oct 16, 2020 $0.000146
-3.09%
$1.46 million $0
Oct 15, 2020 $0.000151
+0.26%
$1.51 million $0
Oct 13, 2020 $0.00022
+0.00%
$2.2 million $0
Oct 12, 2020 $0.000221
+3.30%
$2.21 million $0
Oct 11, 2020 $0.000214
-0.18%
$2.14 million $0
Oct 10, 2020 $0.000123
+2.38%
$1.23 million $0
Oct 9, 2020 $0.000121
+1.04%
$1.21 million $0
Oct 8, 2020 $0.000119
-41.81%
$1.19 million $2
Oct 7, 2020 $0.000205
-7.59%
$2.05 million $27
Oct 4, 2020 $0.000139
+0.49%
$1.39 million $0.001
Oct 3, 2020 $0.000139
-0.35%
$1.39 million $0.001
Sep 30, 2020 $0.0002
-0.57%
$2 million $0
Sep 29, 2020 $0.000201
+1.43%
$2.01 million $0
Sep 28, 2020 $0.000199
-4.29%
$1.99 million $3
Sep 27, 2020 $0.000145
-0.23%
$1.45 million $1
Sep 26, 2020 $0.000145
+0.83%
$1.45 million $12
Sep 25, 2020 $0.000144
+0.78%
$1.44 million $0.001
Sep 24, 2020 $0.000143
+11.45%
$1.43 million $8
Sep 23, 2020 $0.000128
-5.50%
$1.28 million $1
Sep 22, 2020 $0.000116
+0.25%
$1.16 million $0
Sep 21, 2020 $0.000116
-43.08%
$1.16 million $0
Sep 20, 2020 $0.000204
+60.40%
$2.04 million $0
Sep 19, 2020 $0.000127
+1.84%
$1.27 million $0
Sep 15, 2020 $0.000219
-1.89%
$2.19 million $0
Feb 13, 2020 $0.0000457
-9.33%
$457,419 $338
Feb 12, 2020 $0.0000505
+18.37%
$504,652 $207
Feb 11, 2020 $0.0000426
+13.16%
$426,456 $344
Feb 10, 2020 $0.0000381
-1.52%
$380,587 $0.001
Feb 9, 2020 $0.0000386
+1.74%
$386,421 $0.001
Feb 8, 2020 $0.000038
+0.14%
$380,118 $1
Feb 7, 2020 $0.000038
+4.59%
$379,740 $0
Feb 6, 2020 $0.0000363
-18.52%
$363,202 $0
Feb 4, 2020 $0.0000303
+0.33%
$303,212 $1
Feb 3, 2020 $0.0000301
+0.48%
$300,758 $27
Feb 2, 2020 $0.0000299
-2.91%
$299,320 $27
Feb 1, 2020 $0.0000308
+8.02%
$308,378 $1
Jan 31, 2020 $0.0000285
-29.23%
$285,331 $4
Jan 30, 2020 $0.0000403
+36.72%
$403,054 $0
Jan 29, 2020 $0.0000295
-1.19%
$294,980 $0.01
Jan 28, 2020 $0.0000299
+3.40%
$298,589 $7
Jan 27, 2020 $0.0000289
-17.55%
$288,775 $0.001
Jan 26, 2020 $0.000035
+28.06%
$350,296 $0.001
Jan 25, 2020 $0.0000274
-0.52%
$273,629 $0.1
Jan 24, 2020 $0.0000275
-16.38%
$275,032 $0.001
Jan 23, 2020 $0.0000277
-2.83%
$277,172 $0.001
Jan 22, 2020 $0.0000285
-0.75%
$285,284 $0