Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $0.000419
+46.08%
$4.19 million $6
Mar 28, 2021 $0.000287
-27.25%
$2.87 million $38
Mar 27, 2021 $0.000395
+0.80%
$3.95 million $6
Mar 26, 2021 $0.000392
+2.06%
$3.92 million $29
Mar 25, 2021 $0.000385
+14.45%
$3.85 million $91
Mar 24, 2021 $0.000336
+42.53%
$3.36 million $15
Mar 23, 2021 $0.000236
-12.98%
$2.36 million $167
Mar 22, 2021 $0.00027
+0.64%
$2.7 million $17
Mar 21, 2021 $0.000269
-17.69%
$2.69 million $30
Mar 20, 2021 $0.000327
+19.93%
$3.27 million $1
Mar 19, 2021 $0.000272
+25.54%
$2.72 million $50
Mar 18, 2021 $0.000322
-1.87%
$3.22 million $1
Mar 17, 2021 $0.000328
-4.50%
$3.28 million $5
Mar 16, 2021 $0.000343
+12.45%
$3.43 million $17
Mar 15, 2021 $0.000305
+9.34%
$3.05 million $33
Mar 14, 2021 $0.00028
-14.49%
$2.8 million $10
Mar 13, 2021 $0.000328
+8.33%
$3.28 million $0.1
Mar 12, 2021 $0.000302
+3.40%
$3.02 million $11
Mar 11, 2021 $0.000292
-22.71%
$2.92 million $69
Mar 10, 2021 $0.000378
+12.31%
$3.78 million $143
Mar 9, 2021 $0.000337
+1.42%
$3.37 million $20
Mar 8, 2021 $0.000331
+0.95%
$3.31 million $74
Mar 7, 2021 $0.000329
-0.73%
$3.29 million $4
Mar 6, 2021 $0.000332
+8.00%
$3.32 million $4
Mar 5, 2021 $0.000308
-5.32%
$3.08 million $10
Mar 4, 2021 $0.000325
+14.07%
$3.25 million $105
Mar 3, 2021 $0.000285
+12.10%
$2.85 million $2
Mar 2, 2021 $0.000254
+0.89%
$2.54 million $15
Mar 1, 2021 $0.000251
-36.70%
$2.51 million $155
Feb 28, 2021 $0.000397
+23.08%
$3.97 million $4
Feb 27, 2021 $0.000323
+11.45%
$3.23 million $6
Feb 26, 2021 $0.00029
+2.58%
$2.9 million $71
Feb 25, 2021 $0.000282
+8.16%
$2.82 million $20
Feb 24, 2021 $0.00026
+3.97%
$2.6 million $132
Feb 23, 2021 $0.00025
-12.37%
$2.5 million $212
Feb 22, 2021 $0.000286
-26.41%
$2.86 million $184
Feb 21, 2021 $0.000389
+55.45%
$3.89 million $41
Feb 20, 2021 $0.000251
+27.92%
$2.51 million $119
Feb 19, 2021 $0.000196
-7.97%
$1.96 million $1
Feb 18, 2021 $0.000213
-4.26%
$2.13 million $8
Feb 17, 2021 $0.000222
-40.79%
$2.22 million $0
Feb 16, 2021 $0.000376
+0.65%
$3.76 million $0
Feb 15, 2021 $0.000373
-1.71%
$3.73 million $0
Feb 14, 2021 $0.00038
-0.67%
$3.8 million $99
Feb 13, 2021 $0.000383
-20.18%
$3.83 million $0
Feb 12, 2021 $0.000481
+168.74%
$4.81 million $714
Feb 11, 2021 $0.000179
-36.05%
$1.79 million $53
Feb 10, 2021 $0.00028
-2.01%
$2.8 million $5
Feb 9, 2021 $0.00014
-0.12%
$1.4 million $1
Feb 8, 2021 $0.00014
-54.49%
$1.4 million $3