Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2021 $0.000248
-27.06%
$2.48 million $0.1
May 18, 2021 $0.000339
-0.90%
$3.39 million $43
May 17, 2021 $0.000376
-4.58%
$3.76 million $0
May 16, 2021 $0.000395
-1.88%
$3.95 million $0
May 15, 2021 $0.000403
-1.00%
$4.03 million $1
May 14, 2021 $0.000408
-21.88%
$4.08 million $55
May 13, 2021 $0.000522
+20.82%
$5.22 million $3
May 12, 2021 $0.000437
-5.86%
$4.37 million $125
May 11, 2021 $0.000462
+3.92%
$4.62 million $111
May 10, 2021 $0.000458
+4.42%
$4.58 million $0.1
May 9, 2021 $0.000438
-0.67%
$4.38 million $0.1
May 8, 2021 $0.000571
+1.68%
$5.71 million $1
May 7, 2021 $0.000562
+44.93%
$5.62 million $1
May 6, 2021 $0.000387
-32.27%
$3.87 million $37
May 5, 2021 $0.000573
+45.94%
$5.73 million $25
May 4, 2021 $0.000393
-5.92%
$3.93 million $5
May 3, 2021 $0.000417
+0.03%
$4.17 million $29
May 2, 2021 $0.000417
+0.47%
$4.17 million $0
May 1, 2021 $0.000415
+6.02%
$4.15 million $4
Apr 30, 2021 $0.000391
+0.58%
$3.91 million $1
Apr 29, 2021 $0.000389
+0.59%
$3.89 million $25
Apr 28, 2021 $0.000386
+20.60%
$3.86 million $7
Apr 27, 2021 $0.000319
+4.76%
$3.19 million $12
Apr 26, 2021 $0.000305
+0.46%
$3.05 million $0.1
Apr 25, 2021 $0.000303
+94.15%
$3.03 million $23
Apr 24, 2021 $0.000156
-65.34%
$1.56 million $9
Apr 23, 2021 $0.000451
+104.90%
$4.51 million $398
Apr 22, 2021 $0.000221
-51.62%
$2.21 million $484
Apr 21, 2021 $0.000456
+7.72%
$4.56 million $55
Apr 20, 2021 $0.000423
+7.60%
$4.23 million $16
Apr 19, 2021 $0.000393
-8.83%
$3.93 million $3
Apr 18, 2021 $0.000432
-12.94%
$4.32 million $45
Apr 17, 2021 $0.000497
+6.59%
$4.97 million $296
Apr 16, 2021 $0.000467
-19.91%
$4.67 million $256
Apr 15, 2021 $0.000583
+32.14%
$5.83 million $72
Apr 14, 2021 $0.000441
-4.85%
$4.41 million $233
Apr 13, 2021 $0.000464
+7.38%
$4.64 million $569
Apr 12, 2021 $0.000432
-29.15%
$4.32 million $97
Apr 11, 2021 $0.000609
+34.54%
$6.09 million $17
Apr 10, 2021 $0.000453
-47.31%
$4.53 million $11
Apr 9, 2021 $0.000859
+115.37%
$8.59 million $341
Apr 8, 2021 $0.000399
+4.83%
$3.99 million $36
Apr 7, 2021 $0.000382
-40.59%
$3.82 million $16
Apr 6, 2021 $0.000643
-5.58%
$6.43 million $54
Apr 5, 2021 $0.00068
+3.18%
$6.8 million $46
Apr 4, 2021 $0.000356
+3.27%
$3.56 million $247
Apr 3, 2021 $0.000346
-3.48%
$3.46 million $247
Apr 2, 2021 $0.00036
+1.21%
$3.6 million $1
Apr 1, 2021 $0.000356
+3.23%
$3.56 million $9
Mar 30, 2021 $0.000425
+1.40%
$4.25 million $1