Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.00021
-0.02%
$377,928 $491,991
Jul 6, 2022 $0.00027
-0.08%
$485,586 $681,681
Jul 5, 2022 $0.00027
-0.01%
$485,927 $664,762
Jul 4, 2022 $0.00027
+0.01%
$485,964 $656,827
Jul 3, 2022 $0.00027
-0.01%
$485,927 $664,252
Jul 2, 2022 $0.00027
+0.01%
$485,982 $670,636
Jul 1, 2022 $0.00027
-0.01%
$485,910 $650,784
Jun 30, 2022 $0.00027
+0.02%
$485,982 $639,297
Jun 29, 2022 $0.00027
+7.94%
$485,899 $636,756
Jun 28, 2022 $0.00025
+0.01%
$450,143 $623,757
Jun 27, 2022 $0.00025
-0.01%
$450,090 $614,681
Jun 26, 2022 $0.00025
+0.00%
$450,143 $584,074
Jun 25, 2022 $0.00025
+0.02%
$450,162 $587,785
Jun 24, 2022 $0.00025
+0.00%
$450,090 $562,283
Jun 23, 2022 $0.00025
-0.01%
$450,084 $595,341
Jun 22, 2022 $0.00025
+0.00%
$450,126 $574,616
Jun 21, 2022 $0.00025
+0.01%
$450,162 $580,424
Jun 20, 2022 $0.00025
+0.00%
$450,107 $631,376
Jun 19, 2022 $0.00025
-0.01%
$450,126 $609,631
Jun 18, 2022 $0.00025
+0.00%
$450,144 $573,807
Jun 17, 2022 $0.00025
-3.81%
$450,126 $603,696
Jun 16, 2022 $0.00026
+8.34%
$467,945 $626,905
Jun 15, 2022 $0.00024
+0.00%
$431,928 $567,197
Jun 14, 2022 $0.00024
+0.00%
$431,914 $585,397
Jun 13, 2022 $0.00024
+14.24%
$431,913 $573,388
Jun 12, 2022 $0.00021
-8.68%
$378,030 $507,343
Jun 11, 2022 $0.00023
+0.00%
$413,942 $568,690
Jun 10, 2022 $0.00023
+0.00%
$413,979 $570,729
Jun 9, 2022 $0.00023
+0.01%
$413,959 $535,218
Jun 8, 2022 $0.00023
+15.15%
$413,981 $549,242
Jun 7, 2022 $0.0002
+168.56%
$2 million $461,789
Jun 6, 2022 $0.0000744
+2.89%
$744,412 $1
Jun 5, 2022 $0.0000723
+0.10%
$723,116 $1
Jun 4, 2022 $0.0000722
+1.48%
$721,820 $1
Jun 3, 2022 $0.0000711
-1.27%
$711,481 $1
Jun 2, 2022 $0.0000731
+0.53%
$731,275 $0
Jun 1, 2022 $0.000073
-24.97%
$729,884 $2
May 31, 2022 $0.0000973
-18.89%
$972,742 $1
May 30, 2022 $0.00012
+10.10%
$1.2 million $1
May 29, 2022 $0.000109
+1.12%
$1.09 million $4
May 28, 2022 $0.000108
+24.69%
$1.08 million $87
May 27, 2022 $0.0000863
-4.25%
$862,689 $1
May 26, 2022 $0.0000903
-6.14%
$902,914 $10
May 25, 2022 $0.0000975
-1.50%
$975,305 $0.01
May 24, 2022 $0.000099
+0.30%
$990,393 $1
May 23, 2022 $0.0000987
-3.31%
$987,302 $5
May 22, 2022 $0.000102
+3.55%
$1.02 million $55
May 21, 2022 $0.0000989
+0.81%
$988,771 $1
May 20, 2022 $0.0000982
-18.94%
$982,019 $5
May 19, 2022 $0.000121
+26.18%
$1.21 million $2