Coinranking
Action Coin Historical Data
ACTN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9 | $0.00013 | -7.14% | ||
| Sep 2 | $0.00014 | -0.01% | ||
| Aug 26 | $0.00014 | +0.01% | ||
| Aug 19 | $0.00014 | +16.68% | ||
| Aug 12 | $0.00012 | -0.01% | ||
| Aug 5 | $0.00012 | +19.98% | ||
| Jul 29 | $0.00018 | +37.42% | ||
| Jul 22 | $0.000131 | +45.53% | ||
| Jul 15 | $0.00009 | +0.00% | ||
| Jul 8 | $0.00009 | -0.03% | ||
| Jul 1 | $0.00009 | +0.00% | ||
| Jun 24 | $0.00009 | -0.02% | ||
| Jun 17 | $0.00009 | +0.03% | ||
| Jun 10 | $0.00009 | -0.02% | ||
| Jun 3 | $0.00009 | +0.00% | ||
| May 27 | $0.00009 | +0.02% | ||
| May 20 | $0.00009 | +0.01% | ||
| May 13 | $0.00009 | -0.04% | ||
| May 6 | $0.00009 | -0.02% | ||
| Apr 29 | $0.00009 | -0.01% | ||
| Apr 22 | $0.00009 | +0.01% | ||
| Apr 15 | $0.00009 | -25.00% | ||
| Apr 8 | $0.00012 | +0.00% | ||
| Apr 1 | $0.00012 | +0.03% | ||
| Mar 25 | $0.00012 | -0.02% | ||
| Mar 18 | $0.00012 | -22.58% | ||
| Mar 11 | $0.00016 | +0.01% | ||
| Mar 4 | $0.00016 | +0.00% | ||
| Feb 26 | $0.00016 | +0.03% | ||
| Feb 19 | $0.00016 | -0.01% | ||
| Feb 12 | $0.00016 | -0.01% | ||
| Feb 5 | $0.00016 | -0.04% | ||
| Jan 29 | $0.00016 | +0.01% | ||
| Jan 22 | $0.00016 | -3.49% | ||
| Jan 15 | $0.000166 | -0.07% | ||
| Jan 8 | $0.000166 | -2.35% | ||
| Jan 1 | $0.00017 | +13.33% | ||
| Dec 25 | $0.00015 | -0.02% | ||
| Dec 18 | $0.00015 | -0.01% | ||
| Dec 11 | $0.00015 | +15.29% | ||
| Dec 4 | $0.00013 | +29.98% | ||
| Nov 27 | $0.0001 | -33.77% | ||
| Nov 20 | $0.000151 | -0.98% | ||
| Nov 13 | $0.000152 | -0.02% | ||
| Nov 6 | $0.000152 | +0.72% | ||
| Oct 30 | $0.000151 | +0.77% | ||
| Oct 23 | $0.00015 | +0.24% | ||
| Oct 16 | $0.00015 | +0.96% | ||
| Oct 9 | $0.000149 | +1.39% | ||
| Oct 2 | $0.000147 | -1.28% | ||