Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.0002
+5.14%
$360,024 $840
Jun 21, 2023 $0.00019
-4.93%
$342,169 $687
Jun 20, 2023 $0.0002
+0.21%
$359,711 $758
Jun 19, 2023 $0.000199
+17.35%
$359,092 $773
Jun 18, 2023 $0.00017
+0.02%
$306,018 $558
Jun 17, 2023 $0.00017
-10.48%
$306,026 $633
Jun 16, 2023 $0.00019
+0.04%
$341,815 $739
Jun 15, 2023 $0.00019
-0.07%
$341,591 $683
Jun 14, 2023 $0.00019
+0.02%
$341,850 $689
Jun 13, 2023 $0.00013
+0.09%
$234,056 $473
Jun 12, 2023 $0.00013
-0.11%
$233,945 $477
Jun 11, 2023 $0.00013
-0.12%
$234,091 $474
Jun 10, 2023 $0.00013
+0.14%
$234,337 $463
Jun 9, 2023 $0.00013
-0.11%
$233,966 $479
Jun 8, 2023 $0.00013
+0.07%
$234,216 $446
Jun 7, 2023 $0.00013
+0.02%
$233,975 $516
Jun 6, 2023 $0.00013
-7.24%
$233,844 $457
Jun 5, 2023 $0.00014
-0.21%
$252,111 $462
Jun 4, 2023 $0.00014
-0.09%
$252,489 $524
Jun 3, 2023 $0.00014
+27.62%
$252,765 $536
Jun 2, 2023 $0.00011
+0.94%
$198,065 $447
Jun 1, 2023 $0.000109
+0.11%
$196,279 $380
May 31, 2023 $0.000109
-0.14%
$196,034 $364
May 30, 2023 $0.000109
-0.03%
$196,248 $422
May 29, 2023 $0.000109
-0.59%
$196,263 $422
May 28, 2023 $0.00011
-1.53%
$197,260 $420
May 27, 2023 $0.000111
+11.82%
$200,293 $420
May 26, 2023 $0.0000997
+0.37%
$179,453 $347
May 25, 2023 $0.0000993
-0.50%
$178,748 $379
May 24, 2023 $0.0000998
+0.74%
$179,634 $397
May 23, 2023 $0.0000991
-10.07%
$178,314 $399
May 22, 2023 $0.00011
+36.48%
$198,371 $362
May 21, 2023 $0.000202
-0.63%
$363,228 $706
May 20, 2023 $0.000203
+1.33%
$365,483 $798
May 19, 2023 $0.0002
-41.11%
$360,740 $779
May 18, 2023 $0.00034
+0.10%
$612,745 $1,329
May 17, 2023 $0.00034
+0.02%
$612,180 $1,205
May 16, 2023 $0.00034
-0.40%
$612,171 $1,262
May 15, 2023 $0.000342
-2.79%
$615,083 $1,240
May 14, 2023 $0.000351
+0.11%
$632,635 $1,181
May 13, 2023 $0.000352
+3.13%
$632,967 $1,197
May 12, 2023 $0.000341
+13.09%
$613,627 $1,319
May 11, 2023 $0.000301
-11.56%
$542,382 $1,055
May 10, 2023 $0.000341
+0.21%
$613,022 $1,172
May 9, 2023 $0.0003
-0.03%
$540,504 $1,132
May 8, 2023 $0.0003
-1.06%
$540,152 $1,019
May 7, 2023 $0.000303
+0.59%
$545,317 $1,205
May 6, 2023 $0.000301
-11.36%
$541,698 $1,082
May 5, 2023 $0.00034
-0.15%
$611,593 $1,227
May 4, 2023 $0.00034
+12.92%
$612,584 $1,148