Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.00017
+0.00%
$305,683 $615
Aug 10, 2023 $0.00017
-0.02%
$305,703 $716
Aug 9, 2023 $0.00017
+6.25%
$305,774 $618
Aug 8, 2023 $0.00016
+6.77%
$287,925 $616
Aug 7, 2023 $0.00015
+0.02%
$269,617 $570
Aug 6, 2023 $0.00015
-0.29%
$269,334 $523
Aug 5, 2023 $0.00015
+1.49%
$270,006 $571
Aug 4, 2023 $0.000148
-0.07%
$266,073 $557
Aug 3, 2023 $0.000148
+0.04%
$266,239 $528
Aug 2, 2023 $0.000148
+0.28%
$266,222 $515
Aug 1, 2023 $0.000148
-0.31%
$265,546 $509
Jul 31, 2023 $0.000148
+0.00%
$266,301 $494
Jul 30, 2023 $0.000148
-0.11%
$266,272 $592
Jul 29, 2023 $0.000148
+34.54%
$266,538 $886
Jul 28, 2023 $0.00011
+0.09%
$198,004 $418
Jul 27, 2023 $0.00011
-0.07%
$197,757 $385
Jul 26, 2023 $0.00014
-6.58%
$252,279 $537
Jul 25, 2023 $0.00015
-0.06%
$269,940 $563
Jul 24, 2023 $0.00015
+0.06%
$270,018 $589
Jul 23, 2023 $0.00015
-0.25%
$269,642 $522
Jul 22, 2023 $0.00015
+0.11%
$270,422 $531
Jul 21, 2023 $0.00015
-46.43%
$270,111 $625
Jul 20, 2023 $0.00028
+12.00%
$504,485 $889
Jul 19, 2023 $0.00025
+0.07%
$450,282 $857
Jul 18, 2023 $0.00025
-23.83%
$450,017 $944
Jul 17, 2023 $0.000328
-0.79%
$590,606 $1,161
Jul 16, 2023 $0.000331
+0.30%
$595,939 $1,185
Jul 15, 2023 $0.00033
+65.49%
$594,620 $1,351
Jul 14, 2023 $0.000199
+0.22%
$359,087 $740
Jul 13, 2023 $0.000199
-0.22%
$358,273 $773
Jul 12, 2023 $0.000185
+8.84%
$333,115 $733
Jul 11, 2023 $0.00017
+0.04%
$306,016 $700
Jul 10, 2023 $0.00017
-14.85%
$305,793 $583
Jul 9, 2023 $0.0002
+0.08%
$359,143 $709
Jul 8, 2023 $0.000199
-0.12%
$358,731 $862
Jul 7, 2023 $0.0002
-0.41%
$359,157 $702
Jul 6, 2023 $0.0002
+0.05%
$359,967 $811
Jul 5, 2023 $0.0002
-0.20%
$359,515 $662
Jul 4, 2023 $0.0002
+8.15%
$360,246 $731
Jul 3, 2023 $0.000185
-0.04%
$332,713 $792
Jul 2, 2023 $0.000185
+0.01%
$332,790 $756
Jul 1, 2023 $0.000185
-0.04%
$332,699 $605
Jun 30, 2023 $0.000185
-0.01%
$332,984 $682
Jun 29, 2023 $0.000185
-0.09%
$332,871 $604
Jun 28, 2023 $0.000185
-7.47%
$333,175 $634
Jun 27, 2023 $0.0002
-0.02%
$359,940 $820
Jun 26, 2023 $0.0002
-0.08%
$359,933 $686
Jun 25, 2023 $0.0002
-0.03%
$360,181 $724
Jun 24, 2023 $0.0002
-0.11%
$359,682 $683
Jun 23, 2023 $0.0002
+0.07%
$360,047 $795