Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Action Coin Historical Data

ACTN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.000149
-0.58%
$268,475 $564
Sep 29, 2023 $0.00015
+0.01%
$269,984 $555
Sep 28, 2023 $0.00015
+0.08%
$270,038 $594
Sep 27, 2023 $0.00015
+0.02%
$269,790 $543
Sep 26, 2023 $0.00015
-0.09%
$269,827 $528
Sep 25, 2023 $0.00015
-0.70%
$270,024 $478
Sep 24, 2023 $0.000151
+0.18%
$271,962 $562
Sep 23, 2023 $0.000151
+0.25%
$271,453 $568
Sep 22, 2023 $0.00015
+0.14%
$270,773 $457
Sep 21, 2023 $0.00015
+0.08%
$270,424 $541
Sep 20, 2023 $0.00015
-0.04%
$270,159 $537
Sep 19, 2023 $0.00015
-0.17%
$270,233 $611
Sep 18, 2023 $0.00015
-0.45%
$270,806 $554
Sep 17, 2023 $0.000151
-0.37%
$271,793 $524
Sep 16, 2023 $0.000152
+0.60%
$272,780 $537
Sep 15, 2023 $0.000151
+0.10%
$270,943 $566
Sep 14, 2023 $0.00015
+0.04%
$270,626 $568
Sep 13, 2023 $0.00015
-0.12%
$270,495 $545
Sep 12, 2023 $0.00015
-0.08%
$270,823 $565
Sep 11, 2023 $0.000151
-0.19%
$270,993 $583
Sep 10, 2023 $0.000151
+0.40%
$271,540 $576
Sep 9, 2023 $0.00015
-0.04%
$270,249 $583
Sep 8, 2023 $0.00015
-1.06%
$270,331 $562
Sep 7, 2023 $0.000152
-0.57%
$273,263 $534
Sep 6, 2023 $0.000153
-0.16%
$274,810 $508
Sep 5, 2023 $0.000153
+0.30%
$275,362 $456
Sep 4, 2023 $0.000153
-0.09%
$274,630 $519
Sep 3, 2023 $0.000153
-0.36%
$274,948 $625
Sep 2, 2023 $0.000153
-0.20%
$275,754 $538
Sep 1, 2023 $0.000153
-0.03%
$276,172 $585
Aug 31, 2023 $0.000154
+0.35%
$276,393 $524
Aug 30, 2023 $0.000153
+0.16%
$275,422 $502
Aug 29, 2023 $0.000153
-0.16%
$275,079 $479
Aug 28, 2023 $0.000153
-0.36%
$275,447 $589
Aug 27, 2023 $0.000154
-0.24%
$276,417 $514
Aug 26, 2023 $0.000154
+0.71%
$276,995 $476
Aug 25, 2023 $0.000153
-0.25%
$274,990 $540
Aug 24, 2023 $0.000153
+0.36%
$275,778 $583
Aug 23, 2023 $0.000153
+0.07%
$274,890 $529
Aug 22, 2023 $0.000152
-0.24%
$274,497 $572
Aug 21, 2023 $0.000153
-0.64%
$275,188 $531
Aug 20, 2023 $0.000154
-1.44%
$276,970 $622
Aug 19, 2023 $0.000156
+0.13%
$281,026 $586
Aug 18, 2023 $0.000171
-0.01%
$307,760 $552
Aug 17, 2023 $0.000171
+0.39%
$307,599 $609
Aug 16, 2023 $0.00017
+0.23%
$306,668 $688
Aug 15, 2023 $0.00017
+0.12%
$306,027 $666
Aug 14, 2023 $0.00017
-0.04%
$305,644 $663
Aug 13, 2023 $0.00017
-0.29%
$305,263 $559
Aug 12, 2023 $0.00017
+0.14%
$306,094 $590