Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Action Coin Historical Data

ACTN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.000152
+0.01%
$274,464 $501
Nov 18, 2023 $0.000152
+0.00%
$274,410 $504
Nov 17, 2023 $0.000152
+0.00%
$274,482 $585
Nov 16, 2023 $0.000152
+0.02%
$274,482 $493
Nov 15, 2023 $0.000152
+0.01%
$274,482 $494
Nov 14, 2023 $0.000152
+0.01%
$274,446 $637
Nov 13, 2023 $0.000152
+0.01%
$274,482 $503
Nov 12, 2023 $0.000152
+0.00%
$274,446 $558
Nov 11, 2023 $0.000152
+0.01%
$274,428 $623
Nov 10, 2023 $0.000152
+0.00%
$274,446 $532
Nov 9, 2023 $0.000152
-0.01%
$274,410 $550
Nov 8, 2023 $0.000152
-0.01%
$274,410 $629
Nov 7, 2023 $0.000152
+0.81%
$274,464 $575
Nov 6, 2023 $0.000151
-0.08%
$272,253 $560
Nov 5, 2023 $0.000151
-0.29%
$272,251 $478
Nov 4, 2023 $0.000152
+0.49%
$273,244 $513
Nov 3, 2023 $0.000151
+0.07%
$271,743 $511
Nov 2, 2023 $0.000151
+0.32%
$271,445 $537
Nov 1, 2023 $0.00015
+0.12%
$270,574 $606
Oct 31, 2023 $0.00015
-0.10%
$270,137 $459
Oct 30, 2023 $0.00015
+0.08%
$270,388 $533
Oct 29, 2023 $0.00015
-0.07%
$270,234 $547
Oct 28, 2023 $0.00015
+0.15%
$270,443 $485
Oct 27, 2023 $0.00015
-0.07%
$269,985 $520
Oct 26, 2023 $0.00015
+0.08%
$270,120 $594
Oct 25, 2023 $0.00015
-0.08%
$269,891 $461
Oct 24, 2023 $0.00015
+0.38%
$270,272 $569
Oct 23, 2023 $0.00015
-0.12%
$269,284 $556
Oct 22, 2023 $0.00015
-0.07%
$269,687 $493
Oct 21, 2023 $0.00015
+0.01%
$269,934 $540
Oct 20, 2023 $0.00015
+1.51%
$269,931 $627
Oct 19, 2023 $0.000148
-0.40%
$265,895 $498
Oct 18, 2023 $0.000148
+0.01%
$266,998 $662
Oct 17, 2023 $0.000148
+0.10%
$266,908 $526
Oct 16, 2023 $0.000148
-0.21%
$266,567 $562
Oct 15, 2023 $0.000148
-0.22%
$267,048 $523
Oct 14, 2023 $0.000149
+0.29%
$267,753 $584
Oct 13, 2023 $0.000148
-0.04%
$267,039 $561
Oct 12, 2023 $0.000148
+0.24%
$267,231 $490
Oct 11, 2023 $0.000148
-0.04%
$266,557 $558
Oct 10, 2023 $0.000148
-0.23%
$266,744 $563
Oct 9, 2023 $0.000149
+1.24%
$267,379 $559
Oct 8, 2023 $0.000147
+0.02%
$264,004 $538
Oct 7, 2023 $0.000147
-0.84%
$264,171 $460
Oct 6, 2023 $0.000148
-0.77%
$266,375 $576
Oct 5, 2023 $0.000149
+0.08%
$268,477 $530
Oct 4, 2023 $0.000149
+0.09%
$268,267 $555
Oct 3, 2023 $0.000149
-0.12%
$268,138 $476
Oct 2, 2023 $0.000149
+0.30%
$268,242 $582
Oct 1, 2023 $0.000149
-0.36%
$267,465 $640