Wizardia Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000395
+0.05%
$ 118,620 $ 15,507
Mar 7, 2026 $ 0.000395
+0.15%
$ 118,620 $ 15,797
Mar 6, 2026 $ 0.000395
-0.18%
$ 118,440 $ 15,564
Mar 5, 2026 $ 0.000395
-1.47%
$ 118,650 $ 15,699
Mar 4, 2026 $ 0.0004
+3.30%
$ 120,120 $ 15,311
Mar 3, 2026 $ 0.000388
+0.21%
$ 116,280 $ 15,571
Mar 2, 2026 $ 0.000386
+1.06%
$ 115,781 $ 16,468
Mar 1, 2026 $ 0.000382
-6.12%
$ 114,570 $ 15,877
Feb 28, 2026 $ 0.000407
+12.41%
$ 122,040 $ 14,148
Feb 27, 2026 $ 0.000362
+21.95%
$ 108,510 $ 14,629
Feb 26, 2026 $ 0.000297
+1.33%
$ 89,190 $ 14,318
Feb 25, 2026 $ 0.000293
-0.20%
$ 88,020 $ 14,528
Feb 24, 2026 $ 0.000294
+1.69%
$ 88,200 $ 14,397
Feb 23, 2026 $ 0.000289
-1.93%
$ 86,730 $ 14,800
Feb 22, 2026 $ 0.000295
-0.10%
$ 88,440 $ 14,536
Feb 21, 2026 $ 0.000295
+0.03%
$ 88,530 $ 14,495
Feb 20, 2026 $ 0.000295
-0.57%
$ 88,530 $ 14,473
Feb 19, 2026 $ 0.000297
+0.92%
$ 89,040 $ 14,209
Feb 18, 2026 $ 0.000294
-1.44%
$ 88,200 $ 14,515
Feb 17, 2026 $ 0.000298
-0.03%
$ 89,520 $ 14,540
Feb 16, 2026 $ 0.000298
-0.43%
$ 89,580 $ 13,549
Feb 15, 2026 $ 0.0003
-1.41%
$ 89,940 $ 14,497
Feb 14, 2026 $ 0.000304
+4.69%
$ 91,140 $ 12,622
Feb 13, 2026 $ 0.000291
+1.25%
$ 87,270 $ 14,511
Feb 12, 2026 $ 0.000287
+10.42%
$ 86,190 $ 14,241
Feb 11, 2026 $ 0.00026
+0.62%
$ 78,060 $ 14,547
Feb 10, 2026 $ 0.000259
-0.27%
$ 77,580 $ 14,505
Feb 9, 2026 $ 0.000259
+0.78%
$ 77,790 $ 14,535
Feb 8, 2026 $ 0.000257
+0.78%
$ 77,190 $ 14,565
Feb 7, 2026 $ 0.000255
-0.16%
$ 76,590 $ 19,856
Feb 6, 2026 $ 0.000256
-0.39%
$ 76,890 $ 19,563
Feb 5, 2026 $ 0.000257
+2.06%
$ 77,220 $ 14,620
Feb 4, 2026 $ 0.000252
-3.07%
$ 78,120 $ 14,267
Feb 3, 2026 $ 0.00026
-4.93%
$ 78,060 $ 15,167
Feb 2, 2026 $ 0.000271
+0.18%
$ 82,020 $ 14,451
Feb 1, 2026 $ 0.00027
-3.98%
$ 81,120 $ 14,885
Jan 31, 2026 $ 0.000282
-0.95%
$ 84,480 $ 14,591
Jan 30, 2026 $ 0.000284
-0.87%
$ 85,290 $ 14,668
Jan 29, 2026 $ 0.000287
+4.22%
$ 86,040 $ 13,897
Jan 28, 2026 $ 0.000275
-5.27%
$ 82,560 $ 14,316
Jan 27, 2026 $ 0.00029
-0.21%
$ 87,150 $ 14,527
Jan 26, 2026 $ 0.000291
-2.15%
$ 87,330 $ 14,675
Jan 25, 2026 $ 0.000297
-2.30%
$ 89,250 $ 14,792
Jan 24, 2026 $ 0.000321
+6.96%
$ 96,390 $ 14,177
Jan 23, 2026 $ 0.0003
-0.63%
$ 90,150 $ 16,630
Jan 22, 2026 $ 0.000302
-3.79%
$ 90,540 $ 14,904
Jan 21, 2026 $ 0.000314
+4.22%
$ 91,320 $ 14,694
Jan 20, 2026 $ 0.000301
-0.03%
$ 90,330 $ 14,437
Jan 19, 2026 $ 0.000301
-0.13%
$ 90,360 $ 13,866
Jan 18, 2026 $ 0.000302
+0.03%
$ 90,450 $ 14,479