Wizardia Historical Data

WZRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00056
-0.92%
$ 167,880 $ 622
Apr 26, 2026 $ 0.000565
+0.12%
$ 169,440 $ 11
Apr 25, 2026 $ 0.000564
-1.28%
$ 169,230 $ 721
Apr 24, 2026 $ 0.000571
+0.39%
$ 171,420 $ 3,619
Apr 23, 2026 $ 0.000569
-5.04%
$ 170,760 $ 5,020
Apr 22, 2026 $ 0.000599
-2.12%
$ 180,060 $ 7,694
Apr 21, 2026 $ 0.000612
+54.95%
$ 183,711 $ 16,632
Apr 20, 2026 $ 0.000395
-0.03%
$ 118,560 $ 1,192
Apr 19, 2026 $ 0.000395
+0.28%
$ 118,590 $ 9,872
Apr 18, 2026 $ 0.000394
-0.03%
$ 118,260 $ 3,719
Apr 17, 2026 $ 0.000394
-0.55%
$ 118,290 $ 15,575
Apr 16, 2026 $ 0.000396
+0.00%
$ 118,950 $ 15,549
Apr 15, 2026 $ 0.000396
-0.08%
$ 118,950 $ 15,552
Apr 14, 2026 $ 0.000397
+0.03%
$ 119,040 $ 15,582
Apr 13, 2026 $ 0.000397
+1.09%
$ 119,010 $ 15,532
Apr 12, 2026 $ 0.000393
-0.15%
$ 117,930 $ 15,589
Apr 11, 2026 $ 0.000394
-0.03%
$ 118,110 $ 15,543
Apr 10, 2026 $ 0.000394
-0.03%
$ 118,140 $ 15,429
Apr 9, 2026 $ 0.000394
+0.10%
$ 118,170 $ 15,548
Apr 8, 2026 $ 0.000393
-2.84%
$ 118,050 $ 15,803
Apr 7, 2026 $ 0.000405
+0.00%
$ 121,500 $ 15,564
Apr 6, 2026 $ 0.000405
-0.07%
$ 121,500 $ 15,508
Apr 5, 2026 $ 0.000405
+0.37%
$ 121,560 $ 15,521
Apr 4, 2026 $ 0.000404
-1.99%
$ 121,110 $ 15,579
Apr 3, 2026 $ 0.000412
+4.97%
$ 123,570 $ 14,833
Apr 2, 2026 $ 0.000392
-0.86%
$ 117,720 $ 15,760
Apr 1, 2026 $ 0.000396
+0.00%
$ 118,740 $ 15,511
Mar 31, 2026 $ 0.000396
+0.00%
$ 118,740 $ 15,609
Mar 30, 2026 $ 0.000396
-0.13%
$ 118,740 $ 15,582
Mar 29, 2026 $ 0.000396
+0.33%
$ 118,890 $ 15,615
Mar 28, 2026 $ 0.000395
-0.38%
$ 118,500 $ 15,793
Mar 27, 2026 $ 0.000396
-0.65%
$ 118,950 $ 14,497
Mar 26, 2026 $ 0.000399
-0.03%
$ 119,730 $ 15,362
Mar 25, 2026 $ 0.000399
-0.10%
$ 119,760 $ 15,626
Mar 24, 2026 $ 0.000399
+0.00%
$ 119,850 $ 15,432
Mar 23, 2026 $ 0.0004
-0.67%
$ 119,850 $ 15,465
Mar 22, 2026 $ 0.000403
+1.51%
$ 120,810 $ 15,575
Mar 21, 2026 $ 0.000397
-3.95%
$ 119,190 $ 13,626
Mar 20, 2026 $ 0.000413
-2.85%
$ 123,360 $ 15,616
Mar 19, 2026 $ 0.000425
+8.11%
$ 127,530 $ 15,281
Mar 18, 2026 $ 0.000393
+1.00%
$ 117,960 $ 15,604
Mar 17, 2026 $ 0.000389
-0.15%
$ 116,790 $ 15,581
Mar 16, 2026 $ 0.00039
+0.05%
$ 116,790 $ 15,557
Mar 15, 2026 $ 0.00039
+0.08%
$ 116,910 $ 15,549
Mar 14, 2026 $ 0.000389
-0.31%
$ 117,000 $ 15,667
Mar 13, 2026 $ 0.000391
-0.03%
$ 117,090 $ 15,666
Mar 12, 2026 $ 0.000391
-0.13%
$ 117,210 $ 15,586
Mar 11, 2026 $ 0.000391
-0.33%
$ 117,360 $ 15,534
Mar 10, 2026 $ 0.000392
-0.66%
$ 117,750 $ 15,669
Mar 9, 2026 $ 0.000395
-0.08%
$ 118,530 $ 15,449