Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.00188
-0.22%
$25.11 million $279,789
Mar 9, 5 PM $0.00188
-0.19%
$25.17 million $283,025
Mar 9, 4 PM $0.00188
-0.05%
$25.21 million $281,600
Mar 9, 3 PM $0.00189
-0.44%
$25.23 million $281,133
Mar 9, 2 PM $0.00189
-0.51%
$25.34 million $293,972
Mar 9, 1 PM $0.0019
+1.84%
$25.47 million $297,676
Mar 9, 12 PM $0.00187
-0.11%
$25.01 million $290,760
Mar 9, 11 AM $0.00187
+0.01%
$25.04 million $293,102
Mar 9, 10 AM $0.00187
-1.44%
$25.03 million $291,612
Mar 9, 9 AM $0.0019
+1.83%
$25.4 million $291,046
Mar 9, 8 AM $0.00186
+0.22%
$24.94 million $274,179
Mar 9, 7 AM $0.00186
-0.27%
$24.9 million $277,965
Mar 9, 6 AM $0.00187
+0.01%
$24.97 million $276,726
Mar 9, 5 AM $0.00187
+0.15%
$24.97 million $291,446
Mar 9, 4 AM $0.00186
-0.07%
$24.93 million $292,313
Mar 9, 3 AM $0.00186
+1.14%
$24.95 million $296,349
Mar 9, 2 AM $0.00184
+0.01%
$24.67 million $292,863
Mar 9, 1 AM $0.00184
+0.16%
$24.66 million $294,200
Mar 9, 12 AM $0.00184
+0.16%
$24.63 million $294,757
Mar 8, 11 PM $0.00184
-0.15%
$24.59 million $294,836
Mar 8, 10 PM $0.00184
-0.46%
$24.61 million $294,473
Mar 8, 9 PM $0.00185
-0.16%
$24.73 million $292,066
Mar 8, 8 PM $0.00185
+0.13%
$24.77 million $295,222
Mar 8, 7 PM $0.00185
+0.34%
$24.73 million $295,294
Mar 8, 6 PM $0.00184
-0.44%
$24.65 million $295,011
Mar 8, 5 PM $0.00185
+0.10%
$24.76 million $295,520
Mar 8, 4 PM $0.00185
-0.51%
$24.74 million $294,669
Mar 8, 3 PM $0.00186
-1.45%
$24.86 million $295,221
Mar 8, 2 PM $0.00189
-0.04%
$25.23 million $282,449
Mar 8, 1 PM $0.00189
+0.26%
$25.24 million $281,394
Mar 8, 12 PM $0.00188
-0.41%
$25.18 million $279,484
Mar 8, 11 AM $0.00189
-0.44%
$25.28 million $279,303
Mar 8, 10 AM $0.0019
+0.36%
$25.39 million $284,681
Mar 8, 9 AM $0.00189
+0.16%
$25.3 million $288,975
Mar 8, 8 AM $0.00189
-2.48%
$25.26 million $290,389
Mar 8, 7 AM $0.00194
+0.03%
$25.91 million $295,850
Mar 8, 6 AM $0.00194
-0.27%
$25.9 million $291,941
Mar 8, 5 AM $0.00194
-0.02%
$25.97 million $277,955
Mar 8, 4 AM $0.00194
+0.06%
$25.98 million $271,817
Mar 8, 3 AM $0.00194
-0.01%
$25.96 million $270,322
Mar 8, 2 AM $0.00194
+0.18%
$25.97 million $269,777
Mar 8, 1 AM $0.00194
-0.13%
$25.92 million $268,719
Mar 8, 12 AM $0.00194
+0.08%
$25.95 million $266,941
Mar 7, 11 PM $0.00194
-0.12%
$25.93 million $266,013
Mar 7, 10 PM $0.00194
-0.02%
$25.97 million $263,674
Mar 7, 9 PM $0.00194
-0.35%
$25.97 million $276,544
Mar 7, 8 PM $0.00195
+0.20%
$26.06 million $273,462
Mar 7, 7 PM $0.00194
+0.06%
$26.01 million $269,440
Mar 7, 6 PM $0.00194
+0.13%
$25.99 million $263,740
Mar 7, 5 PM $0.00194
-0.22%
$25.96 million $263,392