Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 PM $0.00186
+4.11%
$24.91 million $265,004
Mar 11, 6 PM $0.00179
+0.17%
$23.93 million $265,051
Mar 11, 5 PM $0.00178
-0.95%
$23.89 million $270,641
Mar 11, 4 PM $0.0018
+1.40%
$24.09 million $273,061
Mar 11, 3 PM $0.00178
+0.34%
$23.76 million $288,202
Mar 11, 2 PM $0.00177
-0.03%
$23.68 million $299,361
Mar 11, 1 PM $0.00177
+0.05%
$23.69 million $306,397
Mar 11, 12 PM $0.00177
+0.25%
$23.68 million $310,687
Mar 11, 11 AM $0.00176
-0.28%
$23.62 million $308,766
Mar 11, 10 AM $0.00177
+0.22%
$23.68 million $308,148
Mar 11, 9 AM $0.00177
-0.05%
$23.63 million $309,621
Mar 11, 8 AM $0.00177
-0.45%
$23.64 million $313,386
Mar 11, 7 AM $0.00177
-0.55%
$23.75 million $315,019
Mar 11, 6 AM $0.00178
-0.03%
$23.88 million $311,392
Mar 11, 5 AM $0.00178
-0.26%
$23.89 million $313,999
Mar 11, 4 AM $0.00179
+0.29%
$23.95 million $316,969
Mar 11, 3 AM $0.00179
-0.11%
$23.89 million $315,712
Mar 11, 2 AM $0.00179
-0.06%
$23.91 million $331,089
Mar 11, 1 AM $0.00179
+0.68%
$23.93 million $339,729
Mar 11, 12 AM $0.00178
-1.81%
$23.77 million $344,950
Mar 10, 11 PM $0.00181
+1.61%
$24.21 million $343,331
Mar 10, 10 PM $0.00178
-0.19%
$23.82 million $348,512
Mar 10, 9 PM $0.00178
-1.29%
$23.87 million $352,412
Mar 10, 8 PM $0.00181
-0.04%
$24.18 million $356,892
Mar 10, 7 PM $0.00181
+1.94%
$24.19 million $359,302
Mar 10, 6 PM $0.00177
-0.52%
$23.73 million $347,371
Mar 10, 5 PM $0.00178
-0.62%
$23.85 million $344,888
Mar 10, 4 PM $0.00179
-1.01%
$24 million $336,466
Mar 10, 3 PM $0.00181
+0.19%
$24.25 million $317,697
Mar 10, 2 PM $0.00181
-0.51%
$24.2 million $304,805
Mar 10, 1 PM $0.00182
-0.66%
$24.32 million $299,262
Mar 10, 12 PM $0.00183
-0.08%
$24.48 million $298,952
Mar 10, 11 AM $0.00183
-0.05%
$24.5 million $300,076
Mar 10, 10 AM $0.00183
-0.20%
$24.52 million $297,930
Mar 10, 9 AM $0.00184
-0.09%
$24.56 million $291,609
Mar 10, 8 AM $0.00184
+0.27%
$24.59 million $300,030
Mar 10, 7 AM $0.00183
-0.66%
$24.52 million $295,226
Mar 10, 6 AM $0.00184
-0.08%
$24.68 million $297,398
Mar 10, 5 AM $0.00185
+0.01%
$24.71 million $298,465
Mar 10, 4 AM $0.00185
+0.27%
$24.71 million $297,343
Mar 10, 3 AM $0.00184
-2.34%
$24.61 million $298,132
Mar 10, 2 AM $0.00188
+0.02%
$25.2 million $285,762
Mar 10, 1 AM $0.00188
+0.56%
$25.19 million $282,858
Mar 10, 12 AM $0.00187
-0.46%
$25.05 million $278,225
Mar 9, 11 PM $0.00188
-0.02%
$25.17 million $281,050
Mar 9, 10 PM $0.00188
+0.03%
$25.17 million $276,734
Mar 9, 9 PM $0.00188
+0.29%
$25.17 million $280,210
Mar 9, 8 PM $0.00188
-0.38%
$25.1 million $274,483
Mar 9, 7 PM $0.00188
+0.31%
$25.19 million $279,885
Mar 9, 6 PM $0.00188
-0.22%
$25.11 million $279,789